KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 681–720 sur 894.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
681	FIDA/USDT	$0.0218	+1.87% 24 h	$0.0221 24 h	$0.0213 24 h	$15,206	Trader
682	LDO/USDC	$0.4282	-1.38% 24 h	$0.4372 24 h	$0.4010 24 h	$15,150	Trader
683	ATOM/USDC	$1.80	-0.56% 24 h	$1.81 24 h	$1.73 24 h	$15,099	Trader
684	ACH/USDT	$0.005990	+0.73% 24 h	$0.006053 24 h	$0.005785 24 h	$14,925	Trader
685	WSDM/USDT	$0.0000968	-25.76% 24 h	$0.0001304 24 h	$0.00009 24 h	$14,590	Trader
686	FLR/USDC	$0.007140	+3.77% 24 h	$0.007150 24 h	$0.006800 24 h	$14,575	Trader
687	MAVIA/USDT	$0.0330	+2.22% 24 h	$0.0340 24 h	$0.0320 24 h	$14,483	Trader
688	ROOBEE/USDT	$0.0000799	+0.12% 24 h	$0.0000801 24 h	$0.0000793 24 h	$14,471	Trader
689	STORJ/USDT	$0.0329	+0.30% 24 h	$0.0335 24 h	$0.0319 24 h	$14,458	Trader
690	POKT/USDT	$0.009030	-1.31% 24 h	$0.009310 24 h	$0.008680 24 h	$14,403	Trader
691	CHO/USDT	$0.000303	+0.66% 24 h	$0.00031 24 h	$0.000296 24 h	$14,209	Trader
692	AIXBT/USDT	$0.0236	+5.02% 24 h	$0.0238 24 h	$0.0224 24 h	$13,839	Trader
693	KNC/USDT	$0.1498	+0.67% 24 h	$0.1502 24 h	$0.1461 24 h	$13,811	Trader
694	ZEUS/USDT	$0.002520	+5.00% 24 h	$0.002580 24 h	$0.002400 24 h	$13,787	Trader
695	REDSTONE/USDT	$0.1573	+4.58% 24 h	$0.1600 24 h	$0.1504 24 h	$13,743	Trader
696	BAN/USDT	$0.0694	+2.10% 24 h	$0.0696 24 h	$0.0679 24 h	$13,590	Trader
697	STRAX/USDT	$0.0114	+2.32% 24 h	$0.0116 24 h	$0.0110 24 h	$13,560	Trader
698	CREDI/USDT	$0.0006107	+8.43% 24 h	$0.000659 24 h	$0.0005632 24 h	$13,451	Trader
699	MAGIC/USDT	$0.0506	+2.22% 24 h	$0.0526 24 h	$0.0492 24 h	$13,412	Trader
700	MORI/USDT	$0.004668	-1.33% 24 h	$0.004758 24 h	$0.004541 24 h	$13,234	Trader
701	MOODENG/USDC	$0.0485	+1.04% 24 h	$0.0489 24 h	$0.0473 24 h	$13,149	Trader
702	OGN/USDT	$0.0198	+0.50% 24 h	$0.0199 24 h	$0.0193 24 h	$13,134	Trader
703	PZP/USDT	$0.001220	+4.63% 24 h	$0.001320 24 h	$0.001150 24 h	$12,945	Trader
704	KYO/USDT	$0.0168	+0.29% 24 h	$0.0170 24 h	$0.0164 24 h	$12,756	Trader
705	STREAM/USDT	$0.008590	+6.31% 24 h	$0.008630 24 h	$0.008070 24 h	$12,603	Trader
706	YB/USDT	$0.0940	+6.93% 24 h	$0.0940 24 h	$0.0878 24 h	$12,500	Trader
707	GROVE/USDT	$0.007960	+1.79% 24 h	$0.007960 24 h	$0.007790 24 h	$12,389	Trader
708	XU3O8/USDT	$5.60	+0.21% 24 h	$5.61 24 h	$5.56 24 h	$12,189	Trader
709	NEON/USDT	$0.0142	+4.41% 24 h	$0.0193 24 h	$0.0130 24 h	$12,185	Trader
710	MTV/USDT	$0.00009915	-0.03% 24 h	$0.00009919 24 h	$0.00009915 24 h	$11,975	Trader
711	AI/USDT	$0.0213	+0.99% 24 h	$0.0215 24 h	$0.0208 24 h	$11,839	Trader
712	IR/USDT	$0.006510	+5.03% 24 h	$0.006510 24 h	$0.006126 24 h	$11,695	Trader
713	OFC/USDT	$0.008480	-5.14% 24 h	$0.009700 24 h	$0.008260 24 h	$11,526	Trader
714	BASED/USDT	$0.0685	+1.06% 24 h	$0.0690 24 h	$0.0661 24 h	$11,393	Trader
715	TRVL/USDT	$0.001151	-1.03% 24 h	$0.001163 24 h	$0.001126 24 h	$11,265	Trader
716	BIRB/USDT	$0.0692	-0.56% 24 h	$0.0701 24 h	$0.0673 24 h	$11,249	Trader
717	BOS/USDT	$0.0000281	+17.08% 24 h	$0.0000315 24 h	$0.0000219 24 h	$11,123	Trader
718	ANIME/USDT	$0.003523	+5.13% 24 h	$0.003523 24 h	$0.003309 24 h	$11,005	Trader
719	NEXI/USDT	$0.001250	-4.58% 24 h	$0.001360 24 h	$0.001190 24 h	$10,599	Trader
720	DAO/USDT	$0.0244	+1.32% 24 h	$0.0251 24 h	$0.0234 24 h	$10,556	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 677.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,178.30	-0.66% 24 h	$86,768.10 24 h	$85,066.50 24 h	$532,362,808	Trader
2	ETH/USDT	$2,748.02	-1.08% 24 h	$2,787.24 24 h	$2,714.84 24 h	$269,082,706	Trader
3	XRP/USDT	$1.57	+1.52% 24 h	$1.61 24 h	$1.49 24 h	$225,952,591	Trader
4	SOL/USDT	$118.02	-1.26% 24 h	$119.89 24 h	$115.49 24 h	$200,482,022	Trader
5	ZEC/USDT	$1,522.47	+4.39% 24 h	$1,562.72 24 h	$1,445.80 24 h	$68,922,463	Trader
6	PEPE/USDT	$0.0000049054	+1.41% 24 h	$0.0000053628 24 h	$0.0000047069 24 h	$47,398,086	Trader
7	NEAR/USDT	$4.32	+4.17% 24 h	$4.66 24 h	$4.11 24 h	$43,964,855	Trader
8	DOGE/USDT	$0.1001	+0.68% 24 h	$0.1059 24 h	$0.0971 24 h	$35,920,716	Trader
9	SUI/USDT	$1.01	-1.04% 24 h	$1.08 24 h	$0.9865 24 h	$30,542,660	Trader
10	TAO/USDT	$309.14	-0.32% 24 h	$326.46 24 h	$301.93 24 h	$27,191,252	Trader
11	SNDK/USDT	$1,879.61	+6.24% 24 h	$1,907.03 24 h	$1,741.29 24 h	$21,180,121	Trader
12	HYPE/USDT	$96.83	+3.45% 24 h	$96.95 24 h	$92.14 24 h	$18,338,109	Trader
13	WIF/USDT	$0.2507	+5.56% 24 h	$0.2799 24 h	$0.2354 24 h	$17,798,892	Trader
14	MUBARAK/USDT	$0.0775	+75.71% 24 h	$0.0877 24 h	$0.0434 24 h	$17,667,544	Trader
15	UNI/USDT	$9.40	+5.55% 24 h	$9.73 24 h	$8.67 24 h	$16,790,897	Trader
16	INJ/USDT	$7.76	-0.30% 24 h	$8.00 24 h	$7.45 24 h	$16,773,482	Trader
17	AVAX/USDT	$11.06	-2.36% 24 h	$11.38 24 h	$10.52 24 h	$15,718,333	Trader
18	4/USDT	$0.0272	+20.87% 24 h	$0.0273 24 h	$0.0194 24 h	$15,670,355	Trader
19	BCH/USDT	$340.25	+26.57% 24 h	$347.16 24 h	$261.69 24 h	$15,402,515	Trader
20	ADA/USDT	$0.2509	+2.12% 24 h	$0.2543 24 h	$0.2405 24 h	$15,362,391	Trader
21	CLO/USDT	$0.0604	-13.53% 24 h	$0.0709 24 h	$0.0590 24 h	$13,697,987	Trader
22	AKE/USDT	$0.0513	-6.28% 24 h	$0.0639 24 h	$0.0488 24 h	$13,658,767	Trader
23	TIA/USDT	$0.4864	+12.58% 24 h	$0.5093 24 h	$0.4291 24 h	$13,108,270	Trader
24	TSLA/USDT	$378.67	+0.97% 24 h	$380.37 24 h	$372.95 24 h	$13,023,614	Trader
25	MU/USDT	$1,092.62	+4.76% 24 h	$1,097.52 24 h	$1,023.53 24 h	$12,887,943	Trader
26	POWER/USDT	$0.1212	-0.61% 24 h	$0.1238 24 h	$0.1151 24 h	$12,643,970	Trader
27	PENGU/USDT	$0.0100	+15.51% 24 h	$0.0105 24 h	$0.008636 24 h	$12,506,325	Trader
28	SEI/USDT	$0.0600	+1.02% 24 h	$0.0624 24 h	$0.0583 24 h	$12,408,630	Trader
29	PUMP/USDT	$0.004465	+3.07% 24 h	$0.004710 24 h	$0.004310 24 h	$12,248,864	Trader
30	MYX/USDT	$0.0824	+1.80% 24 h	$0.0829 24 h	$0.0759 24 h	$12,171,399	Trader
31	XMR/USDT	$566.44	-5.24% 24 h	$602.77 24 h	$562.09 24 h	$11,924,811	Trader
32	ENA/USDT	$0.2084	-0.89% 24 h	$0.2193 24 h	$0.2036 24 h	$10,937,610	Trader
33	DOT/USDT	$1.19	-0.51% 24 h	$1.22 24 h	$1.15 24 h	$10,864,133	Trader
34	FARTCOIN/USDT	$0.1951	+1.77% 24 h	$0.2077 24 h	$0.1896 24 h	$10,510,128	Trader
35	LINK/USDT	$12.90	-2.09% 24 h	$13.29 24 h	$12.75 24 h	$10,371,441	Trader
36	WLD/USDT	$0.4603	+1.47% 24 h	$0.4770 24 h	$0.4410 24 h	$10,284,994	Trader
37	RAVE/USDT	$0.2038	+0.77% 24 h	$0.2098 24 h	$0.1921 24 h	$9,996,592	Trader
38	H/USDT	$0.0646	-7.15% 24 h	$0.0712 24 h	$0.0633 24 h	$9,928,005	Trader
39	LTC/USDT	$62.48	+0.06% 24 h	$63.52 24 h	$59.73 24 h	$9,865,869	Trader
40	BAS/USDT	$0.0234	-2.22% 24 h	$0.0243 24 h	$0.0231 24 h	$9,622,408	Trader
Aucun symbole ne correspond à votre recherche.