KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 641–680 sur 894.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
641	CATI/USDT	$0.0660	-1.91% 24 h	$0.0675 24 h	$0.0644 24 h	$18,546	Trader
642	API3/USDT	$0.2693	+4.66% 24 h	$0.2705 24 h	$0.2570 24 h	$18,427	Trader
643	BAT/USDT	$0.0892	+5.81% 24 h	$0.0909 24 h	$0.0830 24 h	$18,419	Trader
644	DOLO/USDT	$0.0297	+7.52% 24 h	$0.0341 24 h	$0.0274 24 h	$18,390	Trader
645	BLEND/USDT	$0.0684	+1.70% 24 h	$0.0684 24 h	$0.0668 24 h	$18,207	Trader
646	SNEK/USDT	$0.000565	+7.61% 24 h	$0.000576 24 h	$0.00052 24 h	$18,197	Trader
647	ELA/USDT	$0.3359	+1.66% 24 h	$0.3488 24 h	$0.3156 24 h	$18,113	Trader
648	ZRX/USDT	$0.1213	+1.84% 24 h	$0.1222 24 h	$0.1161 24 h	$18,109	Trader
649	UMA/USDT	$0.4150	+2.97% 24 h	$0.4150 24 h	$0.3970 24 h	$18,050	Trader
650	HTR/USDT	$0.003300	-0.60% 24 h	$0.003330 24 h	$0.003030 24 h	$18,006	Trader
651	LADYS/USDT	$0.0000000081	+2.41% 24 h	$0.0000000085 24 h	$0.0000000076 24 h	$17,621	Trader
652	TNSR/USDT	$0.0384	+0.78% 24 h	$0.0388 24 h	$0.0369 24 h	$17,585	Trader
653	NEWT/USDT	$0.0507	+5.79% 24 h	$0.0516 24 h	$0.0478 24 h	$17,460	Trader
654	F/USDT	$0.003735	+0.86% 24 h	$0.003755 24 h	$0.003599 24 h	$17,406	Trader
655	BANANA/USDT	$4.17	+1.45% 24 h	$4.20 24 h	$4.06 24 h	$17,396	Trader
656	DMC/USDT	$0.0002801	+2.22% 24 h	$0.0002969 24 h	$0.0002718 24 h	$17,304	Trader
657	WEMIX/USDT	$0.1972	+1.07% 24 h	$0.2012 24 h	$0.1946 24 h	$17,294	Trader
658	TFUEL/USDT	$0.0108	+1.12% 24 h	$0.0109 24 h	$0.0105 24 h	$17,262	Trader
659	TAI/USDT	$0.004410	+1.37% 24 h	$0.004460 24 h	$0.004080 24 h	$17,199	Trader
660	CTC/USDT	$0.1141	+0.26% 24 h	$0.1155 24 h	$0.1103 24 h	$16,852	Trader
661	TOWNS/USDT	$0.002123	+4.42% 24 h	$0.002123 24 h	$0.002026 24 h	$16,810	Trader
662	WILD/USDT	$0.0140	-3.70% 24 h	$0.0174 24 h	$0.0139 24 h	$16,701	Trader
663	ERA/USDT	$0.0686	+2.54% 24 h	$0.0686 24 h	$0.0665 24 h	$16,622	Trader
664	REKT/USDT	$0.0000001097	-2.06% 24 h	$0.000000112 24 h	$0.0000001097 24 h	$16,593	Trader
665	QI/USDT	$0.001489	+3.40% 24 h	$0.001491 24 h	$0.001424 24 h	$16,523	Trader
666	MERL/USDT	$0.0301	+11.10% 24 h	$0.0312 24 h	$0.0271 24 h	$16,494	Trader
667	ISLAND/USDT	$0.000456	+19.37% 24 h	$0.000598 24 h	$0.00035 24 h	$16,431	Trader
668	SAPIEN/USDT	$0.0795	+2.44% 24 h	$0.0802 24 h	$0.0774 24 h	$16,371	Trader
669	ADX/USDT	$0.0629	+1.50% 24 h	$0.0629 24 h	$0.0612 24 h	$16,169	Trader
670	RESOLV/USDT	$0.0187	+3.64% 24 h	$0.0188 24 h	$0.0178 24 h	$16,161	Trader
671	ELIZAOS/USDT	$0.000161	-3.01% 24 h	$0.000171 24 h	$0.000161 24 h	$16,129	Trader
672	ILV/USDT	$3.85	+4.79% 24 h	$3.88 24 h	$3.65 24 h	$15,915	Trader
673	GIGA/USDT	$0.002390	+3.01% 24 h	$0.002510 24 h	$0.002310 24 h	$15,815	Trader
674	PROMPT/USDT	$0.0221	+5.14% 24 h	$0.0232 24 h	$0.0210 24 h	$15,751	Trader
675	ASP/USDT	$0.0122	-2.93% 24 h	$0.0137 24 h	$0.0121 24 h	$15,726	Trader
676	WSDM/USDT	$0.0000995	-32.77% 24 h	$0.000148 24 h	$0.00009 24 h	$15,406	Trader
677	AUCTION/USDT	$3.81	+2.97% 24 h	$3.81 24 h	$3.65 24 h	$15,403	Trader
678	NUM/USDT	$0.002370	+7.72% 24 h	$0.002400 24 h	$0.002170 24 h	$15,176	Trader
679	MF/USDT	$0.005350	-2.01% 24 h	$0.005520 24 h	$0.005330 24 h	$15,162	Trader
680	ACH/USDT	$0.005977	+0.36% 24 h	$0.006053 24 h	$0.005785 24 h	$15,109	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 677.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,238.20	-0.54% 24 h	$86,815.10 24 h	$85,066.50 24 h	$538,750,972	Trader
2	ETH/USDT	$2,748.55	-0.87% 24 h	$2,787.24 24 h	$2,714.84 24 h	$270,644,854	Trader
3	XRP/USDT	$1.58	+3.22% 24 h	$1.61 24 h	$1.49 24 h	$230,153,884	Trader
4	SOL/USDT	$117.96	-0.81% 24 h	$120.01 24 h	$115.49 24 h	$202,441,272	Trader
5	ZEC/USDT	$1,518.91	+4.67% 24 h	$1,562.72 24 h	$1,443.48 24 h	$69,359,014	Trader
6	PEPE/USDT	$0.0000048841	+0.37% 24 h	$0.0000053628 24 h	$0.0000047069 24 h	$52,329,456	Trader
7	NEAR/USDT	$4.30	+5.15% 24 h	$4.66 24 h	$4.08 24 h	$44,271,770	Trader
8	DOGE/USDT	$0.1001	+0.68% 24 h	$0.1059 24 h	$0.0971 24 h	$36,541,828	Trader
9	SUI/USDT	$1.01	-0.78% 24 h	$1.08 24 h	$0.9865 24 h	$31,215,090	Trader
10	TAO/USDT	$308.68	+1.96% 24 h	$326.46 24 h	$301.75 24 h	$27,620,273	Trader
11	SNDK/USDT	$1,881.33	+6.71% 24 h	$1,907.03 24 h	$1,741.29 24 h	$20,968,166	Trader
12	HYPE/USDT	$96.52	+3.67% 24 h	$96.95 24 h	$92.14 24 h	$18,106,267	Trader
13	WIF/USDT	$0.2483	+4.89% 24 h	$0.2799 24 h	$0.2352 24 h	$17,797,023	Trader
14	MUBARAK/USDT	$0.0795	+79.49% 24 h	$0.0877 24 h	$0.0433 24 h	$17,313,379	Trader
15	UNI/USDT	$9.39	+6.47% 24 h	$9.73 24 h	$8.67 24 h	$16,974,463	Trader
16	INJ/USDT	$7.80	+0.91% 24 h	$8.00 24 h	$7.45 24 h	$16,544,026	Trader
17	4/USDT	$0.0265	+17.55% 24 h	$0.0271 24 h	$0.0194 24 h	$15,703,257	Trader
18	AVAX/USDT	$11.01	-1.21% 24 h	$11.38 24 h	$10.52 24 h	$15,699,723	Trader
19	ADA/USDT	$0.2521	+2.89% 24 h	$0.2543 24 h	$0.2405 24 h	$15,418,020	Trader
20	BCH/USDT	$341.28	+27.84% 24 h	$347.16 24 h	$261.69 24 h	$15,186,119	Trader
21	AKE/USDT	$0.0512	-9.36% 24 h	$0.0639 24 h	$0.0488 24 h	$14,010,511	Trader
22	CLO/USDT	$0.0604	-13.79% 24 h	$0.0709 24 h	$0.0590 24 h	$13,756,257	Trader
23	TIA/USDT	$0.4849	+13.61% 24 h	$0.5093 24 h	$0.4282 24 h	$12,942,722	Trader
24	POWER/USDT	$0.1197	-1.09% 24 h	$0.1238 24 h	$0.1151 24 h	$12,660,229	Trader
25	TSLA/USDT	$378.47	+0.92% 24 h	$380.37 24 h	$372.95 24 h	$12,479,092	Trader
26	PUMP/USDT	$0.004494	+4.43% 24 h	$0.004710 24 h	$0.004290 24 h	$12,450,284	Trader
27	SEI/USDT	$0.0602	+1.22% 24 h	$0.0624 24 h	$0.0583 24 h	$12,437,694	Trader
28	PENGU/USDT	$0.0101	+16.75% 24 h	$0.0105 24 h	$0.008614 24 h	$12,385,937	Trader
29	MU/USDT	$1,091.88	+4.75% 24 h	$1,097.52 24 h	$1,023.53 24 h	$12,312,595	Trader
30	XMR/USDT	$567.07	-3.83% 24 h	$602.77 24 h	$562.09 24 h	$12,093,786	Trader
31	MYX/USDT	$0.0823	+2.80% 24 h	$0.0829 24 h	$0.0759 24 h	$11,966,875	Trader
32	ENA/USDT	$0.2088	-0.41% 24 h	$0.2193 24 h	$0.2036 24 h	$11,107,076	Trader
33	DOT/USDT	$1.19	+0.75% 24 h	$1.22 24 h	$1.15 24 h	$10,933,089	Trader
34	LINK/USDT	$12.96	-1.05% 24 h	$13.29 24 h	$12.75 24 h	$10,547,326	Trader
35	FARTCOIN/USDT	$0.2010	+5.56% 24 h	$0.2077 24 h	$0.1895 24 h	$10,446,342	Trader
36	WLD/USDT	$0.4638	+1.04% 24 h	$0.4770 24 h	$0.4410 24 h	$10,310,208	Trader
37	H/USDT	$0.0644	-9.74% 24 h	$0.0715 24 h	$0.0633 24 h	$10,020,732	Trader
38	LTC/USDT	$62.56	+0.61% 24 h	$63.52 24 h	$59.73 24 h	$9,991,944	Trader
39	RAVE/USDT	$0.2042	+1.12% 24 h	$0.2098 24 h	$0.1921 24 h	$9,824,610	Trader
40	BAS/USDT	$0.0235	-2.05% 24 h	$0.0243 24 h	$0.0231 24 h	$9,675,945	Trader
Aucun symbole ne correspond à votre recherche.