KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 601–640 sur 894.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
601	SATS/USDT	$0.0000000125	+3.39% 24 h	$0.0000000127 24 h	$0.0000000119 24 h	$21,676	Trader
602	PUNDIX/USDT	$0.1195	+0.00% 24 h	$0.1204 24 h	$0.1147 24 h	$21,635	Trader
603	RMV/USDT	$0.002496	+6.84% 24 h	$0.002500 24 h	$0.002239 24 h	$21,588	Trader
604	NIBI/USDT	$0.0005181	-1.05% 24 h	$0.0005275 24 h	$0.0005111 24 h	$21,507	Trader
605	WIF/USDC	$0.2537	+6.50% 24 h	$0.2784 24 h	$0.2364 24 h	$21,425	Trader
606	ORBS/USDT	$0.007392	+3.60% 24 h	$0.0115 24 h	$0.007031 24 h	$21,375	Trader
607	T/USDT	$0.005300	+2.71% 24 h	$0.005340 24 h	$0.005160 24 h	$21,352	Trader
608	UQC/USDT	$2.70	-0.49% 24 h	$2.71 24 h	$2.70 24 h	$21,329	Trader
609	LL/USDT	$0.001195	-0.49% 24 h	$0.001203 24 h	$0.001192 24 h	$21,160	Trader
610	MMT/USDT	$0.1679	+1.51% 24 h	$0.1704 24 h	$0.1627 24 h	$20,999	Trader
611	VOOI/USDT	$0.008275	-8.67% 24 h	$0.009062 24 h	$0.008256 24 h	$20,769	Trader
612	AVAIL/USDT	$0.002327	+2.28% 24 h	$0.002362 24 h	$0.002262 24 h	$20,722	Trader
613	OBT/USDT	$0.000372	-5.98% 24 h	$0.0004177 24 h	$0.0003678 24 h	$20,686	Trader
614	PORTAL/USDT	$0.0201	+2.96% 24 h	$0.0209 24 h	$0.0191 24 h	$20,601	Trader
615	CATI/USDT	$0.0660	-0.52% 24 h	$0.0675 24 h	$0.0644 24 h	$20,542	Trader
616	SCR/USDT	$0.0243	+1.42% 24 h	$0.0247 24 h	$0.0237 24 h	$20,273	Trader
617	SQD/USDT	$0.0295	+3.36% 24 h	$0.0298 24 h	$0.0282 24 h	$20,129	Trader
618	ALEX/USDT	$0.004827	+3.73% 24 h	$0.005084 24 h	$0.004639 24 h	$20,090	Trader
619	ARC/USDT	$0.0806	+2.75% 24 h	$0.0832 24 h	$0.0767 24 h	$19,884	Trader
620	DEGEN/USDT	$0.001101	-3.67% 24 h	$0.001162 24 h	$0.001066 24 h	$19,711	Trader
621	RUNE/USDC	$0.6445	+1.52% 24 h	$0.6672 24 h	$0.6262 24 h	$19,598	Trader
622	ELA/USDT	$0.3330	-2.14% 24 h	$0.3488 24 h	$0.3156 24 h	$19,364	Trader
623	TAI/USDT	$0.004420	+4.00% 24 h	$0.004460 24 h	$0.004080 24 h	$19,361	Trader
624	FLOW/USDT	$0.0319	-1.54% 24 h	$0.0334 24 h	$0.0310 24 h	$19,349	Trader
625	CAT/USDT	$0.000002324	+5.06% 24 h	$0.000002408 24 h	$0.000002203 24 h	$19,342	Trader
626	UDS/USDT	$0.1223	-0.16% 24 h	$0.1347 24 h	$0.1062 24 h	$19,324	Trader
627	XAVA/USDT	$0.1683	-1.29% 24 h	$0.1732 24 h	$0.1669 24 h	$19,278	Trader
628	POLYX/USDT	$0.0432	+1.64% 24 h	$0.0434 24 h	$0.0419 24 h	$19,273	Trader
629	PIXEL/USDT	$0.005650	+4.24% 24 h	$0.005720 24 h	$0.005370 24 h	$19,264	Trader
630	PARTI/USDT	$0.0262	+4.80% 24 h	$0.0264 24 h	$0.0248 24 h	$19,147	Trader
631	HOLD/USDT	$0.1941	+0.98% 24 h	$0.1957 24 h	$0.1850 24 h	$19,129	Trader
632	LOT/USDT	$0.006406	-2.54% 24 h	$0.006580 24 h	$0.006361 24 h	$19,124	Trader
633	GUN/USDT	$0.003060	+1.32% 24 h	$0.003140 24 h	$0.002900 24 h	$18,938	Trader
634	HIGH/USDT	$0.0311	+0.32% 24 h	$0.0341 24 h	$0.0305 24 h	$18,902	Trader
635	A/USDT	$0.0952	+3.03% 24 h	$0.0963 24 h	$0.0920 24 h	$18,832	Trader
636	FUEL/USDT	$0.0008	+0.00% 24 h	$0.00081 24 h	$0.000797 24 h	$18,769	Trader
637	API3/USDT	$0.2677	+3.51% 24 h	$0.2705 24 h	$0.2570 24 h	$18,747	Trader
638	LINGO/USDT	$0.0133	-1.98% 24 h	$0.0136 24 h	$0.0130 24 h	$18,720	Trader
639	DEFI/USDT	$0.00012655	+8.16% 24 h	$0.00012803 24 h	$0.000117 24 h	$18,645	Trader
640	DOLO/USDT	$0.0297	+8.38% 24 h	$0.0341 24 h	$0.0274 24 h	$18,524	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 677.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,272.30	-0.76% 24 h	$87,376.00 24 h	$85,066.50 24 h	$564,775,957	Trader
2	ETH/USDT	$2,752.69	-1.78% 24 h	$2,806.43 24 h	$2,714.84 24 h	$283,380,444	Trader
3	XRP/USDT	$1.58	+3.82% 24 h	$1.61 24 h	$1.49 24 h	$232,440,079	Trader
4	SOL/USDT	$118.10	-1.13% 24 h	$120.01 24 h	$115.49 24 h	$218,147,182	Trader
5	ZEC/USDT	$1,506.45	+1.86% 24 h	$1,562.72 24 h	$1,443.48 24 h	$69,863,153	Trader
6	PEPE/USDT	$0.0000048773	-2.31% 24 h	$0.0000053628 24 h	$0.0000047069 24 h	$54,451,577	Trader
7	NEAR/USDT	$4.27	+3.66% 24 h	$4.66 24 h	$4.02 24 h	$44,778,142	Trader
8	DOGE/USDT	$0.1002	-0.67% 24 h	$0.1059 24 h	$0.0971 24 h	$37,387,759	Trader
9	SUI/USDT	$1.01	-2.01% 24 h	$1.08 24 h	$0.9865 24 h	$31,989,438	Trader
10	TAO/USDT	$309.99	-0.56% 24 h	$326.46 24 h	$301.75 24 h	$29,265,644	Trader
11	SNDK/USDT	$1,879.47	+6.61% 24 h	$1,907.03 24 h	$1,741.29 24 h	$21,010,437	Trader
12	HYPE/USDT	$95.96	+2.62% 24 h	$96.95 24 h	$92.14 24 h	$17,984,616	Trader
13	WIF/USDT	$0.2538	+5.78% 24 h	$0.2799 24 h	$0.2352 24 h	$17,812,126	Trader
14	UNI/USDT	$9.30	+5.17% 24 h	$9.73 24 h	$8.67 24 h	$16,838,675	Trader
15	MUBARAK/USDT	$0.0789	+83.23% 24 h	$0.0877 24 h	$0.0424 24 h	$16,819,524	Trader
16	INJ/USDT	$7.80	-0.21% 24 h	$8.00 24 h	$7.45 24 h	$16,810,970	Trader
17	AVAX/USDT	$10.94	-0.87% 24 h	$11.38 24 h	$10.52 24 h	$16,071,404	Trader
18	4/USDT	$0.0268	+17.60% 24 h	$0.0270 24 h	$0.0194 24 h	$15,739,455	Trader
19	ADA/USDT	$0.2523	+2.17% 24 h	$0.2543 24 h	$0.2405 24 h	$15,735,373	Trader
20	BCH/USDT	$344.66	+28.32% 24 h	$347.16 24 h	$261.69 24 h	$14,888,823	Trader
21	AKE/USDT	$0.0506	-8.35% 24 h	$0.0639 24 h	$0.0488 24 h	$14,173,884	Trader
22	CLO/USDT	$0.0605	-14.26% 24 h	$0.0709 24 h	$0.0590 24 h	$13,768,015	Trader
23	TIA/USDT	$0.4936	+13.36% 24 h	$0.5093 24 h	$0.4282 24 h	$12,714,306	Trader
24	POWER/USDT	$0.1206	-2.41% 24 h	$0.1238 24 h	$0.1151 24 h	$12,701,300	Trader
25	PUMP/USDT	$0.004443	+2.82% 24 h	$0.004710 24 h	$0.004290 24 h	$12,628,101	Trader
26	SEI/USDT	$0.0604	+1.27% 24 h	$0.0624 24 h	$0.0583 24 h	$12,481,394	Trader
27	XMR/USDT	$565.42	-3.41% 24 h	$602.77 24 h	$562.50 24 h	$12,377,653	Trader
28	PENGU/USDT	$0.0103	+16.15% 24 h	$0.0104 24 h	$0.008614 24 h	$12,163,920	Trader
29	TSLA/USDT	$378.46	+0.91% 24 h	$380.37 24 h	$372.95 24 h	$11,932,974	Trader
30	MU/USDT	$1,091.35	+4.72% 24 h	$1,097.52 24 h	$1,023.53 24 h	$11,757,299	Trader
31	MYX/USDT	$0.0825	+2.09% 24 h	$0.0829 24 h	$0.0759 24 h	$11,728,263	Trader
32	ENA/USDT	$0.2081	-2.43% 24 h	$0.2193 24 h	$0.2036 24 h	$11,314,199	Trader
33	FARTCOIN/USDT	$0.2026	+3.89% 24 h	$0.2077 24 h	$0.1883 24 h	$10,910,142	Trader
34	WLD/USDT	$0.4655	+3.32% 24 h	$0.4770 24 h	$0.4410 24 h	$10,872,445	Trader
35	LINK/USDT	$12.99	-2.00% 24 h	$13.29 24 h	$12.75 24 h	$10,792,619	Trader
36	DOT/USDT	$1.18	-0.68% 24 h	$1.22 24 h	$1.15 24 h	$10,782,034	Trader
37	LTC/USDT	$62.67	-0.07% 24 h	$63.52 24 h	$59.73 24 h	$10,063,925	Trader
38	H/USDT	$0.0642	-8.83% 24 h	$0.0715 24 h	$0.0633 24 h	$10,060,206	Trader
39	BAS/USDT	$0.0233	-3.15% 24 h	$0.0243 24 h	$0.0231 24 h	$9,737,085	Trader
40	RAVE/USDT	$0.2044	+0.80% 24 h	$0.2098 24 h	$0.1921 24 h	$9,632,752	Trader
Aucun symbole ne correspond à votre recherche.