KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 561–600 sur 894.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
561	ARPA/USDT	$0.0111	+4.49% 24 h	$0.0115 24 h	$0.0106 24 h	$28,000	Trader
562	MEW/USDT	$0.000482	+3.65% 24 h	$0.000484 24 h	$0.000461 24 h	$27,939	Trader
563	RPL/USDT	$1.98	+2.00% 24 h	$2.07 24 h	$1.94 24 h	$27,854	Trader
564	SATS/USDT	$0.0000000125	+4.07% 24 h	$0.0000000127 24 h	$0.0000000119 24 h	$27,568	Trader
565	LOCUS/USDT	$0.005749	-3.75% 24 h	$0.005974 24 h	$0.005747 24 h	$27,565	Trader
566	BREV/USDT	$0.0880	+4.63% 24 h	$0.0938 24 h	$0.0841 24 h	$27,338	Trader
567	L3/USDT	$0.002880	+0.00% 24 h	$0.002960 24 h	$0.002790 24 h	$27,142	Trader
568	ETC/USDC	$9.30	+4.60% 24 h	$9.42 24 h	$8.57 24 h	$26,963	Trader
569	GTAI/USDT	$0.007010	-3.84% 24 h	$0.008900 24 h	$0.006460 24 h	$26,846	Trader
570	STABLE/USDT	$0.0245	-1.71% 24 h	$0.0253 24 h	$0.0242 24 h	$26,662	Trader
571	PORTAL/USDT	$0.0200	+2.55% 24 h	$0.0209 24 h	$0.0191 24 h	$26,591	Trader
572	2Z/USDT	$0.0529	+3.70% 24 h	$0.0531 24 h	$0.0510 24 h	$26,280	Trader
573	BABYSHARK/USDT	$0.005393	+1.94% 24 h	$0.005507 24 h	$0.005230 24 h	$26,031	Trader
574	RIZ/USDT	$0.00008264	+10.88% 24 h	$0.00008436 24 h	$0.00007122 24 h	$25,996	Trader
575	SLC/USDT	$0.0001325	-7.21% 24 h	$0.000144 24 h	$0.0001303 24 h	$25,974	Trader
576	HIPPO/USDT	$0.000134	+0.00% 24 h	$0.00014 24 h	$0.000129 24 h	$25,883	Trader
577	XNY/USDT	$0.006527	+6.26% 24 h	$0.006685 24 h	$0.006089 24 h	$25,864	Trader
578	DOT/USDC	$1.19	+1.02% 24 h	$1.22 24 h	$1.15 24 h	$25,791	Trader
579	GHX/USDT	$0.0113	+5.26% 24 h	$0.0115 24 h	$0.0106 24 h	$25,581	Trader
580	KGEN/USDT	$0.1661	+5.12% 24 h	$0.1665 24 h	$0.1580 24 h	$25,244	Trader
581	BULLA/USDT	$0.0995	-7.33% 24 h	$0.1104 24 h	$0.0975 24 h	$25,050	Trader
582	AEVO/USDT	$0.0255	+3.56% 24 h	$0.0259 24 h	$0.0245 24 h	$25,026	Trader
583	CKB/USDT	$0.001325	+4.49% 24 h	$0.001333 24 h	$0.001267 24 h	$24,591	Trader
584	VENOM/USDT	$0.0148	-7.93% 24 h	$0.0168 24 h	$0.0125 24 h	$24,505	Trader
585	JUP/USDC	$0.2988	+1.04% 24 h	$0.2998 24 h	$0.2886 24 h	$24,388	Trader
586	IOST/USDT	$0.000925	+3.35% 24 h	$0.000926 24 h	$0.00088 24 h	$24,379	Trader
587	SQR/USDT	$0.000078	+14.87% 24 h	$0.0000791 24 h	$0.0000678 24 h	$24,190	Trader
588	ACE/USDT	$0.1702	-2.34% 24 h	$0.1778 24 h	$0.1670 24 h	$23,789	Trader
589	KLINK/USDT	$0.0002407	-13.72% 24 h	$0.0003066 24 h	$0.00023 24 h	$23,784	Trader
590	MASK/USDT	$0.4918	+2.28% 24 h	$0.4918 24 h	$0.4759 24 h	$23,758	Trader
591	SLP/USDT	$0.000681	+2.09% 24 h	$0.000685 24 h	$0.00066 24 h	$23,756	Trader
592	AIO/USDT	$0.0417	+9.91% 24 h	$0.0423 24 h	$0.0379 24 h	$23,620	Trader
593	BAS/USDT	$0.0235	-2.32% 24 h	$0.0242 24 h	$0.0232 24 h	$23,586	Trader
594	KAVA/USDT	$0.0698	-3.41% 24 h	$0.0726 24 h	$0.0687 24 h	$23,568	Trader
595	LMTS/USDT	$0.0455	-5.01% 24 h	$0.0481 24 h	$0.0435 24 h	$23,350	Trader
596	LISTA/USDT	$0.0871	+5.19% 24 h	$0.0935 24 h	$0.0825 24 h	$23,320	Trader
597	ELSA/USDT	$0.0576	+5.09% 24 h	$0.0577 24 h	$0.0548 24 h	$23,097	Trader
598	PUNDIX/USDT	$0.1186	-0.25% 24 h	$0.1204 24 h	$0.1147 24 h	$22,771	Trader
599	UQC/USDT	$2.71	-0.09% 24 h	$2.71 24 h	$2.71 24 h	$22,571	Trader
600	VERONA/USDT	$0.1236	+2.91% 24 h	$0.1261 24 h	$0.1196 24 h	$22,522	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 677.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,374.10	+0.00% 24 h	$87,376.00 24 h	$85,066.50 24 h	$608,662,045	Trader
2	ETH/USDT	$2,755.83	-0.33% 24 h	$2,806.43 24 h	$2,714.84 24 h	$317,548,080	Trader
3	XRP/USDT	$1.59	+6.23% 24 h	$1.61 24 h	$1.49 24 h	$225,129,869	Trader
4	SOL/USDT	$118.37	+0.37% 24 h	$120.01 24 h	$115.49 24 h	$222,643,981	Trader
5	ZEC/USDT	$1,525.14	+3.57% 24 h	$1,562.72 24 h	$1,443.48 24 h	$69,933,453	Trader
6	PEPE/USDT	$0.0000049096	+0.00% 24 h	$0.0000053628 24 h	$0.0000047069 24 h	$56,355,407	Trader
7	NEAR/USDT	$4.40	+6.13% 24 h	$4.66 24 h	$4.02 24 h	$45,395,253	Trader
8	DOGE/USDT	$0.1002	+2.49% 24 h	$0.1059 24 h	$0.0971 24 h	$38,311,126	Trader
9	SUI/USDT	$1.01	+0.02% 24 h	$1.08 24 h	$0.9865 24 h	$33,957,050	Trader
10	TAO/USDT	$312.50	+6.27% 24 h	$326.46 24 h	$290.21 24 h	$32,750,470	Trader
11	SNDK/USDT	$1,895.52	+8.41% 24 h	$1,907.03 24 h	$1,741.29 24 h	$21,052,304	Trader
12	HYPE/USDT	$96.56	+3.59% 24 h	$96.95 24 h	$92.14 24 h	$17,700,539	Trader
13	WIF/USDT	$0.2603	+10.61% 24 h	$0.2799 24 h	$0.2352 24 h	$17,653,952	Trader
14	INJ/USDT	$7.82	+0.03% 24 h	$8.00 24 h	$7.45 24 h	$16,859,509	Trader
15	UNI/USDT	$9.22	+5.46% 24 h	$9.73 24 h	$8.67 24 h	$16,720,068	Trader
16	AVAX/USDT	$11.00	+0.40% 24 h	$11.38 24 h	$10.52 24 h	$16,266,166	Trader
17	MUBARAK/USDT	$0.0827	+87.97% 24 h	$0.0877 24 h	$0.0424 24 h	$16,027,035	Trader
18	4/USDT	$0.0263	+17.22% 24 h	$0.0270 24 h	$0.0194 24 h	$15,682,372	Trader
19	ADA/USDT	$0.2529	+4.20% 24 h	$0.2543 24 h	$0.2405 24 h	$14,772,796	Trader
20	AKE/USDT	$0.0511	-3.95% 24 h	$0.0639 24 h	$0.0488 24 h	$14,654,587	Trader
21	BCH/USDT	$342.01	+29.25% 24 h	$347.16 24 h	$261.69 24 h	$14,590,466	Trader
22	CLO/USDT	$0.0604	-13.34% 24 h	$0.0709 24 h	$0.0590 24 h	$13,618,310	Trader
23	PUMP/USDT	$0.004470	+4.67% 24 h	$0.004710 24 h	$0.004273 24 h	$12,866,209	Trader
24	XMR/USDT	$570.64	-0.96% 24 h	$602.77 24 h	$562.50 24 h	$12,850,709	Trader
25	POWER/USDT	$0.1170	-6.04% 24 h	$0.1249 24 h	$0.1151 24 h	$12,706,268	Trader
26	SEI/USDT	$0.0613	+3.86% 24 h	$0.0624 24 h	$0.0583 24 h	$12,383,194	Trader
27	TIA/USDT	$0.4728	+10.61% 24 h	$0.4813 24 h	$0.4282 24 h	$12,149,956	Trader
28	PENGU/USDT	$0.009840	+10.49% 24 h	$0.009856 24 h	$0.008614 24 h	$11,693,799	Trader
29	ENA/USDT	$0.2074	-2.61% 24 h	$0.2193 24 h	$0.2036 24 h	$11,577,244	Trader
30	MYX/USDT	$0.0818	+3.02% 24 h	$0.0821 24 h	$0.0759 24 h	$11,376,238	Trader
31	FARTCOIN/USDT	$0.2041	+5.25% 24 h	$0.2077 24 h	$0.1883 24 h	$11,346,318	Trader
32	TSLA/USDT	$379.44	+0.92% 24 h	$379.96 24 h	$372.95 24 h	$11,226,059	Trader
33	MU/USDT	$1,094.50	+4.53% 24 h	$1,095.12 24 h	$1,023.53 24 h	$11,068,629	Trader
34	LINK/USDT	$13.05	+0.46% 24 h	$13.29 24 h	$12.75 24 h	$10,957,484	Trader
35	WLD/USDT	$0.4617	+6.18% 24 h	$0.4770 24 h	$0.4345 24 h	$10,800,459	Trader
36	DOT/USDT	$1.19	+0.57% 24 h	$1.22 24 h	$1.15 24 h	$10,601,946	Trader
37	H/USDT	$0.0641	-8.81% 24 h	$0.0715 24 h	$0.0633 24 h	$10,080,332	Trader
38	FET/USDT	$0.2063	+2.88% 24 h	$0.2134 24 h	$0.1967 24 h	$9,995,266	Trader
39	LTC/USDT	$63.38	+2.52% 24 h	$63.52 24 h	$59.73 24 h	$9,863,266	Trader
40	BAS/USDT	$0.0235	-1.53% 24 h	$0.0243 24 h	$0.0231 24 h	$9,808,381	Trader
Aucun symbole ne correspond à votre recherche.