KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 521–560 sur 894.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
521	RATS/USDT	$0.00004149	+0.43% 24 h	$0.00004281 24 h	$0.0000408 24 h	$35,033	Trader
522	XRD/USDT	$0.0005202	-2.83% 24 h	$0.0005617 24 h	$0.0004 24 h	$34,828	Trader
523	ZK/USDT	$0.0119	+2.84% 24 h	$0.0121 24 h	$0.0115 24 h	$34,730	Trader
524	SXT/USDT	$0.0101	+12.56% 24 h	$0.0109 24 h	$0.008750 24 h	$34,583	Trader
525	Q/USDT	$0.0259	+3.52% 24 h	$0.0260 24 h	$0.0248 24 h	$34,569	Trader
526	VSN/USDT	$0.0440	-0.46% 24 h	$0.0452 24 h	$0.0436 24 h	$34,522	Trader
527	KAT/USDT	$0.005030	+5.67% 24 h	$0.005070 24 h	$0.004760 24 h	$34,265	Trader
528	PRL/USDT	$0.1192	+2.56% 24 h	$0.1213 24 h	$0.1155 24 h	$34,188	Trader
529	CELO/USDT	$0.0947	+2.93% 24 h	$0.0965 24 h	$0.0916 24 h	$34,031	Trader
530	JELLYJELLY/USDT	$0.0568	+1.53% 24 h	$0.0575 24 h	$0.0552 24 h	$33,824	Trader
531	BTR/USDT	$0.0513	+3.07% 24 h	$0.0519 24 h	$0.0496 24 h	$33,800	Trader
532	SUKU/USDT	$0.006310	+25.19% 24 h	$0.007320 24 h	$0.004990 24 h	$33,781	Trader
533	HMND/USDT	$0.001665	+8.25% 24 h	$0.001739 24 h	$0.001530 24 h	$33,254	Trader
534	WAVES/USDT	$0.2859	+1.81% 24 h	$0.2867 24 h	$0.2784 24 h	$32,934	Trader
535	DODO/USDT	$0.0182	+0.05% 24 h	$0.0188 24 h	$0.0180 24 h	$32,785	Trader
536	LYX/USDT	$0.1956	-1.70% 24 h	$0.2025 24 h	$0.1934 24 h	$32,612	Trader
537	ELA/USDT	$0.3326	-0.09% 24 h	$0.3590 24 h	$0.3156 24 h	$32,580	Trader
538	TURBOS/USDT	$0.0001419	+15.83% 24 h	$0.000145 24 h	$0.000122 24 h	$32,408	Trader
539	U2U/USDT	$0.000266	+0.75% 24 h	$0.000267 24 h	$0.000261 24 h	$32,331	Trader
540	DIA/USDT	$0.1464	+5.24% 24 h	$0.1577 24 h	$0.1386 24 h	$32,310	Trader
541	AWE/USDT	$0.0641	+1.56% 24 h	$0.0726 24 h	$0.0629 24 h	$32,220	Trader
542	MOCA/USDT	$0.0104	+2.46% 24 h	$0.0105 24 h	$0.0102 24 h	$31,757	Trader
543	CVC/USDT	$0.0284	+4.41% 24 h	$0.0296 24 h	$0.0269 24 h	$31,749	Trader
544	EDU/USDT	$0.0522	+3.36% 24 h	$0.0530 24 h	$0.0501 24 h	$31,518	Trader
545	ROBO/USDT	$0.009650	+1.68% 24 h	$0.009780 24 h	$0.009250 24 h	$31,492	Trader
546	IMX/USDT	$0.1509	+0.66% 24 h	$0.1532 24 h	$0.1471 24 h	$30,884	Trader
547	BANK/USDT	$0.0339	-2.58% 24 h	$0.0356 24 h	$0.0330 24 h	$30,602	Trader
548	ZEREBRO/USDT	$0.0341	+2.15% 24 h	$0.0346 24 h	$0.0333 24 h	$30,429	Trader
549	BNRENSHENG/USDT	$0.5096	+0.59% 24 h	$0.5165 24 h	$0.4931 24 h	$30,372	Trader
550	ARIA/USDT	$0.0334	+0.63% 24 h	$0.0340 24 h	$0.0323 24 h	$30,237	Trader
551	GRAM/USDC	$1.45	+0.41% 24 h	$1.48 24 h	$1.41 24 h	$29,890	Trader
552	SATS/USDT	$0.0000000127	+2.25% 24 h	$0.0000000127 24 h	$0.0000000119 24 h	$29,514	Trader
553	SENSO/USDT	$0.003261	+1.43% 24 h	$0.003265 24 h	$0.003201 24 h	$29,338	Trader
554	PORTAL/USDT	$0.0200	+2.35% 24 h	$0.0209 24 h	$0.0191 24 h	$29,168	Trader
555	XAI/USDT	$0.008160	+2.77% 24 h	$0.008160 24 h	$0.007800 24 h	$29,005	Trader
556	SWARMS/USDT	$0.008460	+6.01% 24 h	$0.008460 24 h	$0.007980 24 h	$28,980	Trader
557	LUNC/USDC	$0.0000546	+1.09% 24 h	$0.00005518 24 h	$0.00005361 24 h	$28,769	Trader
558	ARPA/USDT	$0.0111	+4.41% 24 h	$0.0115 24 h	$0.0106 24 h	$28,487	Trader
559	MEW/USDT	$0.000482	+3.87% 24 h	$0.000484 24 h	$0.000461 24 h	$28,449	Trader
560	MIRA/USDT	$0.0541	+0.74% 24 h	$0.0555 24 h	$0.0529 24 h	$28,272	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 677.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,414.90	+0.54% 24 h	$87,376.00 24 h	$85,066.50 24 h	$615,258,073	Trader
2	ETH/USDT	$2,749.13	+0.05% 24 h	$2,806.43 24 h	$2,714.84 24 h	$318,960,166	Trader
3	SOL/USDT	$118.15	+0.72% 24 h	$120.01 24 h	$115.49 24 h	$222,825,868	Trader
4	XRP/USDT	$1.58	+5.08% 24 h	$1.60 24 h	$1.49 24 h	$218,246,734	Trader
5	ZEC/USDT	$1,517.89	+2.19% 24 h	$1,562.72 24 h	$1,443.48 24 h	$69,280,565	Trader
6	PEPE/USDT	$0.0000049281	-1.28% 24 h	$0.0000053628 24 h	$0.0000047069 24 h	$58,850,502	Trader
7	NEAR/USDT	$4.36	+8.49% 24 h	$4.66 24 h	$4.01 24 h	$46,159,691	Trader
8	DOGE/USDT	$0.1001	+0.28% 24 h	$0.1059 24 h	$0.0971 24 h	$39,380,111	Trader
9	SUI/USDT	$1.01	+0.23% 24 h	$1.08 24 h	$0.9865 24 h	$35,692,389	Trader
10	TAO/USDT	$310.26	+9.18% 24 h	$326.46 24 h	$284.06 24 h	$33,932,032	Trader
11	SNDK/USDT	$1,883.36	+7.16% 24 h	$1,907.03 24 h	$1,741.29 24 h	$21,175,049	Trader
12	WIF/USDT	$0.2625	+8.17% 24 h	$0.2799 24 h	$0.2338 24 h	$17,680,257	Trader
13	HYPE/USDT	$96.50	+3.99% 24 h	$96.95 24 h	$92.14 24 h	$17,593,280	Trader
14	INJ/USDT	$7.80	-0.48% 24 h	$8.00 24 h	$7.45 24 h	$16,928,623	Trader
15	AVAX/USDT	$10.98	+0.81% 24 h	$11.38 24 h	$10.52 24 h	$16,708,127	Trader
16	UNI/USDT	$9.20	+5.37% 24 h	$9.73 24 h	$8.67 24 h	$16,265,974	Trader
17	4/USDT	$0.0260	+15.68% 24 h	$0.0270 24 h	$0.0194 24 h	$15,622,374	Trader
18	MUBARAK/USDT	$0.0818	+85.42% 24 h	$0.0859 24 h	$0.0424 24 h	$14,873,894	Trader
19	ADA/USDT	$0.2512	+2.78% 24 h	$0.2543 24 h	$0.2405 24 h	$14,771,846	Trader
20	AKE/USDT	$0.0496	-5.76% 24 h	$0.0639 24 h	$0.0488 24 h	$14,721,421	Trader
21	BCH/USDT	$343.59	+29.56% 24 h	$342.54 24 h	$261.69 24 h	$14,060,015	Trader
22	CLO/USDT	$0.0598	-14.51% 24 h	$0.0709 24 h	$0.0590 24 h	$13,370,509	Trader
23	XMR/USDT	$573.05	+0.75% 24 h	$602.77 24 h	$562.50 24 h	$13,201,448	Trader
24	PUMP/USDT	$0.004478	+4.87% 24 h	$0.004710 24 h	$0.004249 24 h	$13,106,578	Trader
25	POWER/USDT	$0.1177	-5.27% 24 h	$0.1249 24 h	$0.1151 24 h	$12,618,273	Trader
26	SEI/USDT	$0.0612	+3.82% 24 h	$0.0624 24 h	$0.0583 24 h	$12,466,255	Trader
27	FARTCOIN/USDT	$0.2045	+7.34% 24 h	$0.2077 24 h	$0.1883 24 h	$12,006,707	Trader
28	PENGU/USDT	$0.009715	+7.97% 24 h	$0.009791 24 h	$0.008614 24 h	$11,959,287	Trader
29	TIA/USDT	$0.4527	+4.81% 24 h	$0.4579 24 h	$0.4282 24 h	$11,719,427	Trader
30	ENA/USDT	$0.2041	-3.53% 24 h	$0.2193 24 h	$0.2036 24 h	$11,633,543	Trader
31	MYX/USDT	$0.0815	+3.35% 24 h	$0.0821 24 h	$0.0759 24 h	$11,081,111	Trader
32	LINK/USDT	$13.03	+0.86% 24 h	$13.29 24 h	$12.75 24 h	$10,668,920	Trader
33	TSLA/USDT	$378.72	+0.88% 24 h	$379.96 24 h	$372.95 24 h	$10,607,141	Trader
34	WLD/USDT	$0.4578	+5.89% 24 h	$0.4770 24 h	$0.4323 24 h	$10,593,128	Trader
35	DOT/USDT	$1.18	+0.39% 24 h	$1.22 24 h	$1.15 24 h	$10,587,858	Trader
36	MU/USDT	$1,087.08	+4.12% 24 h	$1,089.98 24 h	$1,023.53 24 h	$10,414,009	Trader
37	FET/USDT	$0.2048	+2.71% 24 h	$0.2134 24 h	$0.1967 24 h	$10,338,433	Trader
38	H/USDT	$0.0648	-7.14% 24 h	$0.0715 24 h	$0.0633 24 h	$10,100,293	Trader
39	BAS/USDT	$0.0235	-2.25% 24 h	$0.0243 24 h	$0.0231 24 h	$9,852,465	Trader
40	ARB/USDT	$0.2168	-3.96% 24 h	$0.2302 24 h	$0.2111 24 h	$9,630,313	Trader
Aucun symbole ne correspond à votre recherche.