KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 481–520 sur 894.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
481	ANOME/USDT	$0.0308	+9.45% 24 h	$0.0330 24 h	$0.0259 24 h	$45,170	Trader
482	XAN/USDT	$0.0125	+1.76% 24 h	$0.0127 24 h	$0.0122 24 h	$44,753	Trader
483	TOSHI/USDT	$0.0001336	+5.94% 24 h	$0.000145 24 h	$0.0001246 24 h	$44,585	Trader
484	SPK/USDT	$0.0218	+3.66% 24 h	$0.0220 24 h	$0.0210 24 h	$44,478	Trader
485	ITHACA/USDT	$0.0003959	-2.29% 24 h	$0.0004083 24 h	$0.0003933 24 h	$44,398	Trader
486	CARV/USDT	$0.0436	+9.27% 24 h	$0.0528 24 h	$0.0399 24 h	$44,172	Trader
487	NAVX/USDT	$0.0115	-5.43% 24 h	$0.0131 24 h	$0.0113 24 h	$43,982	Trader
488	STBL/USDT	$0.0273	+4.04% 24 h	$0.0274 24 h	$0.0260 24 h	$43,106	Trader
489	ZORA/USDT	$0.008792	+5.04% 24 h	$0.008842 24 h	$0.008343 24 h	$42,982	Trader
490	PONKE/USDT	$0.0249	-3.70% 24 h	$0.0270 24 h	$0.0237 24 h	$42,671	Trader
491	AXS/USDT	$1.10	+4.26% 24 h	$1.11 24 h	$1.05 24 h	$42,290	Trader
492	HUMA/USDT	$0.0242	-1.32% 24 h	$0.0249 24 h	$0.0237 24 h	$42,131	Trader
493	1INCH/USDT	$0.1030	+1.95% 24 h	$0.1037 24 h	$0.1010 24 h	$41,898	Trader
494	TURBO/USDT	$0.001076	+4.16% 24 h	$0.001105 24 h	$0.001030 24 h	$41,562	Trader
495	TEL/USDC	$0.001756	+6.29% 24 h	$0.001762 24 h	$0.001587 24 h	$41,463	Trader
496	TRUF/USDT	$0.003820	+16.10% 24 h	$0.003890 24 h	$0.003280 24 h	$41,450	Trader
497	INIT/USDT	$0.0881	+8.98% 24 h	$0.0881 24 h	$0.0808 24 h	$41,060	Trader
498	VINU/USDT	$0.000000001	+3.24% 24 h	$0.000000001 24 h	$0.0000000009 24 h	$40,718	Trader
499	CHIRP/USDT	$0.0130	-3.43% 24 h	$0.0138 24 h	$0.0130 24 h	$40,165	Trader
500	BMT/USDT	$0.0210	+6.23% 24 h	$0.0212 24 h	$0.0197 24 h	$40,068	Trader
501	REACT/USDT	$0.004300	-3.80% 24 h	$0.004650 24 h	$0.004160 24 h	$39,922	Trader
502	WOO/USDT	$0.0127	+1.92% 24 h	$0.0129 24 h	$0.0124 24 h	$39,758	Trader
503	HAI/USDT	$0.001393	+6.57% 24 h	$0.001443 24 h	$0.001305 24 h	$39,739	Trader
504	PROS/USDT	$0.5713	+1.69% 24 h	$0.5820 24 h	$0.5605 24 h	$39,140	Trader
505	USUAL/USDT	$0.0145	+7.02% 24 h	$0.0148 24 h	$0.0135 24 h	$38,806	Trader
506	CHEEMS/USDT	$0.0000005711	+1.61% 24 h	$0.00000058 24 h	$0.0000005501 24 h	$38,267	Trader
507	ICNT/USDT	$0.0958	+0.75% 24 h	$0.0980 24 h	$0.0937 24 h	$37,964	Trader
508	DSYNC/USDT	$0.006540	+14.93% 24 h	$0.006590 24 h	$0.005690 24 h	$36,999	Trader
509	SLC/USDT	$0.0001332	-3.05% 24 h	$0.0001504 24 h	$0.0001303 24 h	$36,788	Trader
510	WAVES/USDT	$0.2838	+1.53% 24 h	$0.2867 24 h	$0.2784 24 h	$36,709	Trader
511	SWARMS/USDT	$0.008460	+7.90% 24 h	$0.008460 24 h	$0.007840 24 h	$36,694	Trader
512	SHARE/USDT	$0.5653	-1.32% 24 h	$0.5775 24 h	$0.5637 24 h	$36,677	Trader
513	QORPO/USDT	$0.001190	+0.32% 24 h	$0.001198 24 h	$0.001147 24 h	$36,573	Trader
514	GOAT/USDT	$0.0200	+9.58% 24 h	$0.0203 24 h	$0.0182 24 h	$36,458	Trader
515	SHELL/USDT	$0.0274	+7.00% 24 h	$0.0280 24 h	$0.0255 24 h	$36,155	Trader
516	PRL/USDT	$0.1199	+3.24% 24 h	$0.1213 24 h	$0.1155 24 h	$36,022	Trader
517	JELLYJELLY/USDT	$0.0564	+0.82% 24 h	$0.0575 24 h	$0.0552 24 h	$35,889	Trader
518	CTSI/USDT	$0.0295	+2.07% 24 h	$0.0298 24 h	$0.0287 24 h	$35,525	Trader
519	RATS/USDT	$0.00004149	+1.29% 24 h	$0.00004281 24 h	$0.0000408 24 h	$35,281	Trader
520	HAEDAL/USDT	$0.0214	+4.38% 24 h	$0.0223 24 h	$0.0204 24 h	$35,247	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 677.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,472.70	+0.82% 24 h	$87,376.00 24 h	$85,066.50 24 h	$609,801,006	Trader
2	ETH/USDT	$2,749.98	+0.39% 24 h	$2,806.43 24 h	$2,714.84 24 h	$332,290,701	Trader
3	SOL/USDT	$117.79	+0.81% 24 h	$120.01 24 h	$115.49 24 h	$220,502,457	Trader
4	XRP/USDT	$1.57	+5.09% 24 h	$1.60 24 h	$1.49 24 h	$219,620,301	Trader
5	ZEC/USDT	$1,541.33	+5.22% 24 h	$1,562.72 24 h	$1,443.48 24 h	$67,618,357	Trader
6	PEPE/USDT	$0.0000048952	-0.02% 24 h	$0.0000053628 24 h	$0.0000047069 24 h	$62,341,747	Trader
7	NEAR/USDT	$4.39	+11.81% 24 h	$4.66 24 h	$3.92 24 h	$46,060,984	Trader
8	DOGE/USDT	$0.0995	+2.51% 24 h	$0.1059 24 h	$0.0970 24 h	$40,340,209	Trader
9	SUI/USDT	$1.00	+0.94% 24 h	$1.08 24 h	$0.9865 24 h	$36,820,648	Trader
10	TAO/USDT	$312.84	+11.41% 24 h	$326.46 24 h	$279.95 24 h	$33,935,540	Trader
11	SNDK/USDT	$1,883.27	+8.04% 24 h	$1,907.03 24 h	$1,737.82 24 h	$21,324,965	Trader
12	WIF/USDT	$0.2578	+7.94% 24 h	$0.2799 24 h	$0.2338 24 h	$17,871,241	Trader
13	HYPE/USDT	$96.75	+4.93% 24 h	$96.95 24 h	$92.14 24 h	$17,704,837	Trader
14	INJ/USDT	$7.77	-1.02% 24 h	$8.03 24 h	$7.45 24 h	$16,801,520	Trader
15	AVAX/USDT	$11.03	+1.57% 24 h	$11.38 24 h	$10.52 24 h	$16,738,376	Trader
16	UNI/USDT	$9.14	+4.31% 24 h	$9.73 24 h	$8.67 24 h	$16,260,870	Trader
17	AKE/USDT	$0.0519	-0.60% 24 h	$0.0639 24 h	$0.0490 24 h	$15,682,678	Trader
18	4/USDT	$0.0258	+17.23% 24 h	$0.0265 24 h	$0.0194 24 h	$15,443,009	Trader
19	ADA/USDT	$0.2496	+3.69% 24 h	$0.2543 24 h	$0.2405 24 h	$14,710,580	Trader
20	MUBARAK/USDT	$0.0811	+80.18% 24 h	$0.0859 24 h	$0.0424 24 h	$14,262,147	Trader
21	BCH/USDT	$333.37	+26.38% 24 h	$336.49 24 h	$261.69 24 h	$13,656,177	Trader
22	XMR/USDT	$574.00	+2.43% 24 h	$602.77 24 h	$557.52 24 h	$13,304,682	Trader
23	PUMP/USDT	$0.004485	+6.96% 24 h	$0.004710 24 h	$0.004191 24 h	$13,275,397	Trader
24	CLO/USDT	$0.0606	-13.02% 24 h	$0.0709 24 h	$0.0590 24 h	$13,219,796	Trader
25	SEI/USDT	$0.0610	+3.81% 24 h	$0.0624 24 h	$0.0583 24 h	$12,558,970	Trader
26	POWER/USDT	$0.1180	-5.41% 24 h	$0.1251 24 h	$0.1151 24 h	$12,543,422	Trader
27	ENA/USDT	$0.2049	-1.43% 24 h	$0.2193 24 h	$0.2036 24 h	$11,980,425	Trader
28	PENGU/USDT	$0.009512	+10.61% 24 h	$0.009572 24 h	$0.008564 24 h	$11,886,882	Trader
29	FARTCOIN/USDT	$0.2041	+7.51% 24 h	$0.2075 24 h	$0.1883 24 h	$11,856,294	Trader
30	TIA/USDT	$0.4534	+6.45% 24 h	$0.4579 24 h	$0.4256 24 h	$11,516,692	Trader
31	MYX/USDT	$0.0809	+2.70% 24 h	$0.0821 24 h	$0.0759 24 h	$10,767,601	Trader
32	LINK/USDT	$12.99	+1.54% 24 h	$13.29 24 h	$12.75 24 h	$10,707,306	Trader
33	FET/USDT	$0.2049	+4.00% 24 h	$0.2134 24 h	$0.1967 24 h	$10,539,454	Trader
34	DOT/USDT	$1.18	+1.14% 24 h	$1.22 24 h	$1.15 24 h	$10,487,105	Trader
35	WLD/USDT	$0.4562	+6.21% 24 h	$0.4770 24 h	$0.4290 24 h	$10,447,650	Trader
36	H/USDT	$0.0647	-5.25% 24 h	$0.0715 24 h	$0.0633 24 h	$10,119,265	Trader
37	TSLA/USDT	$378.62	+1.48% 24 h	$379.96 24 h	$372.95 24 h	$9,997,210	Trader
38	BAS/USDT	$0.0234	-1.98% 24 h	$0.0243 24 h	$0.0231 24 h	$9,898,666	Trader
39	MU/USDT	$1,082.00	+3.96% 24 h	$1,086.03 24 h	$1,023.53 24 h	$9,787,793	Trader
40	ARB/USDT	$0.2165	-3.77% 24 h	$0.2302 24 h	$0.2111 24 h	$9,672,802	Trader
Aucun symbole ne correspond à votre recherche.