KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 441–480 sur 894.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
441	BIRB/USDT	$0.0680	-0.65% 24 h	$0.0780 24 h	$0.0673 24 h	$52,570	Trader
442	ENJ/USDT	$0.0289	+2.04% 24 h	$0.0289 24 h	$0.0275 24 h	$52,298	Trader
443	DEEP/USDT	$0.0196	-1.69% 24 h	$0.0206 24 h	$0.0191 24 h	$52,029	Trader
444	SUP/USDT	$0.0008695	+70.82% 24 h	$0.001079 24 h	$0.000473 24 h	$51,743	Trader
445	ELON/USDT	$0.0000000338	-0.55% 24 h	$0.0000000344 24 h	$0.000000033 24 h	$51,697	Trader
446	AZTEC/USDT	$0.0161	-2.72% 24 h	$0.0165 24 h	$0.0156 24 h	$51,391	Trader
447	NC/USDT	$0.0009768	-12.00% 24 h	$0.001134 24 h	$0.0009632 24 h	$51,292	Trader
448	JTO/USDT	$0.5110	-1.16% 24 h	$0.5210 24 h	$0.4960 24 h	$51,027	Trader
449	DOOD/USDT	$0.001917	+2.13% 24 h	$0.001917 24 h	$0.001829 24 h	$51,005	Trader
450	FARTCOIN/USDC	$0.2013	+4.03% 24 h	$0.2055 24 h	$0.1887 24 h	$50,912	Trader
451	CGPT/USDT	$0.0222	+4.52% 24 h	$0.0223 24 h	$0.0209 24 h	$50,778	Trader
452	ORDER/USDT	$0.0402	+0.77% 24 h	$0.0416 24 h	$0.0391 24 h	$50,304	Trader
453	NEO/USDT	$2.55	+3.07% 24 h	$2.57 24 h	$2.46 24 h	$50,120	Trader
454	ALPINE/USDT	$0.3560	+0.05% 24 h	$0.3577 24 h	$0.3486 24 h	$49,906	Trader
455	DIN/USDT	$0.004351	+0.48% 24 h	$0.004364 24 h	$0.004288 24 h	$49,853	Trader
456	CHEQ/USDT	$0.001007	+0.70% 24 h	$0.001018 24 h	$0.000982 24 h	$48,967	Trader
457	TOWER/USDT	$0.0001605	-1.23% 24 h	$0.0001647 24 h	$0.0001585 24 h	$48,803	Trader
458	TAI/USDT	$0.004270	+5.69% 24 h	$0.004380 24 h	$0.004030 24 h	$48,733	Trader
459	PNUT/USDT	$0.0573	+1.77% 24 h	$0.0587 24 h	$0.0554 24 h	$48,723	Trader
460	FORTH/USDT	$0.2866	+1.92% 24 h	$0.3120 24 h	$0.2796 24 h	$48,433	Trader
461	ANKR/USDT	$0.005120	+3.01% 24 h	$0.005140 24 h	$0.004720 24 h	$48,390	Trader
462	LINEA/USDT	$0.002826	+0.21% 24 h	$0.002875 24 h	$0.002763 24 h	$48,292	Trader
463	LRC/USDT	$0.009770	+4.15% 24 h	$0.0101 24 h	$0.009320 24 h	$48,040	Trader
464	TRIA/USDT	$0.004074	+5.05% 24 h	$0.004151 24 h	$0.003875 24 h	$47,656	Trader
465	GWEI/USDT	$0.0240	+5.09% 24 h	$0.0248 24 h	$0.0225 24 h	$47,631	Trader
466	BOSON/USDT	$0.0183	-4.42% 24 h	$0.0207 24 h	$0.0181 24 h	$47,484	Trader
467	XAI/USDT	$0.008150	+1.62% 24 h	$0.008150 24 h	$0.007800 24 h	$47,284	Trader
468	BOB/USDT	$0.005080	+4.52% 24 h	$0.005490 24 h	$0.004740 24 h	$46,984	Trader
469	DMTR/USDT	$0.008910	-6.01% 24 h	$0.009480 24 h	$0.008560 24 h	$46,707	Trader
470	C98/USDT	$0.0170	+4.55% 24 h	$0.0170 24 h	$0.0160 24 h	$46,513	Trader
471	VAI/USDT	$0.001220	+14.55% 24 h	$0.001229 24 h	$0.001046 24 h	$46,505	Trader
472	NODE/USDT	$0.005876	-6.46% 24 h	$0.006459 24 h	$0.005518 24 h	$46,484	Trader
473	TRUST/USDT	$0.0616	+3.51% 24 h	$0.0637 24 h	$0.0593 24 h	$46,194	Trader
474	XAN/USDT	$0.0125	+0.92% 24 h	$0.0127 24 h	$0.0122 24 h	$45,958	Trader
475	LA/USDT	$0.0757	+1.29% 24 h	$0.0761 24 h	$0.0728 24 h	$45,795	Trader
476	TLM/USDT	$0.001514	+2.92% 24 h	$0.001519 24 h	$0.001451 24 h	$45,575	Trader
477	BEAT/USDT	$0.0867	-0.80% 24 h	$0.0924 24 h	$0.0833 24 h	$45,268	Trader
478	CARV/USDT	$0.0436	+8.72% 24 h	$0.0528 24 h	$0.0399 24 h	$45,262	Trader
479	S/USDC	$0.0443	+13.88% 24 h	$0.0479 24 h	$0.0384 24 h	$45,049	Trader
480	MANYU/USDT	$0.0000000049	-24.34% 24 h	$0.0000000067 24 h	$0.0000000046 24 h	$44,995	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 677.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,427.00	+0.39% 24 h	$87,376.00 24 h	$85,066.50 24 h	$600,581,577	Trader
2	ETH/USDT	$2,745.70	-0.36% 24 h	$2,806.43 24 h	$2,714.84 24 h	$329,760,619	Trader
3	XRP/USDT	$1.57	+4.68% 24 h	$1.60 24 h	$1.49 24 h	$218,191,209	Trader
4	SOL/USDT	$117.63	-0.19% 24 h	$120.01 24 h	$115.49 24 h	$216,807,033	Trader
5	ZEC/USDT	$1,555.62	+4.18% 24 h	$1,562.27 24 h	$1,443.48 24 h	$67,438,583	Trader
6	PEPE/USDT	$0.0000048734	-2.05% 24 h	$0.0000053628 24 h	$0.0000047069 24 h	$63,652,430	Trader
7	NEAR/USDT	$4.49	+11.33% 24 h	$4.66 24 h	$3.92 24 h	$47,243,148	Trader
8	DOGE/USDT	$0.0995	+1.80% 24 h	$0.1059 24 h	$0.0968 24 h	$41,925,936	Trader
9	SUI/USDT	$1.01	-1.67% 24 h	$1.08 24 h	$0.9865 24 h	$38,164,866	Trader
10	TAO/USDT	$313.17	+9.73% 24 h	$326.46 24 h	$277.80 24 h	$34,552,948	Trader
11	SNDK/USDT	$1,883.17	+7.87% 24 h	$1,907.03 24 h	$1,736.64 24 h	$21,319,361	Trader
12	AKE/USDT	$0.0522	-10.62% 24 h	$0.0639 24 h	$0.0490 24 h	$18,148,454	Trader
13	WIF/USDT	$0.2630	+9.77% 24 h	$0.2799 24 h	$0.2338 24 h	$17,982,982	Trader
14	AVAX/USDT	$11.05	-0.07% 24 h	$11.38 24 h	$10.52 24 h	$17,558,914	Trader
15	INJ/USDT	$7.66	-1.79% 24 h	$8.03 24 h	$7.45 24 h	$16,910,272	Trader
16	HYPE/USDT	$95.51	+2.48% 24 h	$95.90 24 h	$91.97 24 h	$16,628,924	Trader
17	UNI/USDT	$9.21	+3.31% 24 h	$9.73 24 h	$8.67 24 h	$16,354,017	Trader
18	4/USDT	$0.0243	+4.80% 24 h	$0.0246 24 h	$0.0194 24 h	$15,189,113	Trader
19	ADA/USDT	$0.2491	+1.93% 24 h	$0.2543 24 h	$0.2403 24 h	$14,724,296	Trader
20	XMR/USDT	$573.09	+0.15% 24 h	$602.77 24 h	$551.39 24 h	$14,217,465	Trader
21	PUMP/USDT	$0.004517	+3.60% 24 h	$0.004710 24 h	$0.004159 24 h	$13,725,790	Trader
22	CLO/USDT	$0.0599	-14.18% 24 h	$0.0709 24 h	$0.0590 24 h	$13,043,779	Trader
23	SEI/USDT	$0.0613	+1.35% 24 h	$0.0624 24 h	$0.0583 24 h	$12,842,561	Trader
24	BCH/USDT	$324.66	+22.98% 24 h	$331.17 24 h	$261.46 24 h	$12,699,269	Trader
25	POWER/USDT	$0.1179	-5.27% 24 h	$0.1260 24 h	$0.1151 24 h	$12,578,699	Trader
26	MUBARAK/USDT	$0.0832	+83.87% 24 h	$0.0846 24 h	$0.0424 24 h	$12,571,555	Trader
27	FARTCOIN/USDT	$0.2023	+3.22% 24 h	$0.2075 24 h	$0.1870 24 h	$12,415,549	Trader
28	ENA/USDT	$0.2052	-2.68% 24 h	$0.2193 24 h	$0.2036 24 h	$11,931,072	Trader
29	PENGU/USDT	$0.009288	+6.71% 24 h	$0.009302 24 h	$0.008519 24 h	$11,552,706	Trader
30	FET/USDT	$0.2042	-0.24% 24 h	$0.2134 24 h	$0.1960 24 h	$11,410,805	Trader
31	TIA/USDT	$0.4505	+2.95% 24 h	$0.4569 24 h	$0.4253 24 h	$11,309,504	Trader
32	LINK/USDT	$13.02	+0.07% 24 h	$13.29 24 h	$12.74 24 h	$11,206,536	Trader
33	MYX/USDT	$0.0802	-0.13% 24 h	$0.0821 24 h	$0.0759 24 h	$10,385,746	Trader
34	WLD/USDT	$0.4566	+3.96% 24 h	$0.4770 24 h	$0.4284 24 h	$10,336,736	Trader
35	DOT/USDT	$1.18	-0.21% 24 h	$1.22 24 h	$1.15 24 h	$10,324,892	Trader
36	H/USDT	$0.0651	-4.45% 24 h	$0.0715 24 h	$0.0633 24 h	$10,166,319	Trader
37	BAS/USDT	$0.0234	-3.72% 24 h	$0.0244 24 h	$0.0231 24 h	$9,972,209	Trader
38	ARB/USDT	$0.2170	-4.78% 24 h	$0.2302 24 h	$0.2111 24 h	$9,926,007	Trader
39	1000BONK/USDT	$0.003576	+7.54% 24 h	$0.003699 24 h	$0.003290 24 h	$9,642,986	Trader
40	LTC/USDT	$61.77	-1.13% 24 h	$62.96 24 h	$59.73 24 h	$9,639,510	Trader
Aucun symbole ne correspond à votre recherche.