KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 401–440 sur 894.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
401	SYRUP/USDT	$0.2166	-6.51% 24 h	$0.2340 24 h	$0.2143 24 h	$67,083	Trader
402	ZTC/USDT	$0.0005433	+0.09% 24 h	$0.0005444 24 h	$0.0005413 24 h	$66,019	Trader
403	ESE/USDT	$0.007242	+2.75% 24 h	$0.007247 24 h	$0.007026 24 h	$64,502	Trader
404	DYM/USDT	$0.0186	+1.08% 24 h	$0.0188 24 h	$0.0180 24 h	$64,223	Trader
405	SKL/USDT	$0.004560	-0.21% 24 h	$0.004680 24 h	$0.004440 24 h	$63,925	Trader
406	O/USDT	$0.5476	+0.22% 24 h	$0.5665 24 h	$0.5378 24 h	$63,840	Trader
407	DEXE/USDT	$1.93	-0.17% 24 h	$2.00 24 h	$1.90 24 h	$63,814	Trader
408	MTL/USDT	$0.3160	+1.24% 24 h	$0.3250 24 h	$0.3069 24 h	$63,374	Trader
409	TAIKO/USDT	$0.0906	+0.33% 24 h	$0.0954 24 h	$0.0885 24 h	$63,101	Trader
410	ALEPH/USDT	$0.0125	+5.85% 24 h	$0.0133 24 h	$0.0116 24 h	$62,917	Trader
411	PYBOBO/USDT	$0.000576	+4.82% 24 h	$0.000578 24 h	$0.0005404 24 h	$62,149	Trader
412	SHM/USDT	$0.00003811	+0.15% 24 h	$0.00003842 24 h	$0.00003783 24 h	$61,659	Trader
413	AIR/USDT	$0.001312	+37.23% 24 h	$0.001700 24 h	$0.000861 24 h	$61,559	Trader
414	ZBT/USDT	$0.0882	+5.77% 24 h	$0.0893 24 h	$0.0823 24 h	$61,409	Trader
415	TRX/USDC	$0.3413	-1.04% 24 h	$0.3490 24 h	$0.3395 24 h	$61,043	Trader
416	KAS/USDC	$0.0415	-2.05% 24 h	$0.0449 24 h	$0.0415 24 h	$61,004	Trader
417	JST/USDT	$0.1143	+1.02% 24 h	$0.1172 24 h	$0.1117 24 h	$60,684	Trader
418	BRETT/USDT	$0.005759	-1.60% 24 h	$0.005985 24 h	$0.005638 24 h	$60,142	Trader
419	BLUAI/USDT	$0.0110	-2.97% 24 h	$0.0114 24 h	$0.0108 24 h	$59,847	Trader
420	ALGO/USDC	$0.1102	-1.78% 24 h	$0.1148 24 h	$0.1074 24 h	$58,776	Trader
421	WIN/USDT	$0.00003989	-0.27% 24 h	$0.00004061 24 h	$0.00003936 24 h	$58,727	Trader
422	MANA/USDT	$0.0870	+2.28% 24 h	$0.0878 24 h	$0.0843 24 h	$58,266	Trader
423	ONDO/USDC	$0.4287	-5.35% 24 h	$0.4621 24 h	$0.4190 24 h	$58,086	Trader
424	FET/USDC	$0.2036	-0.58% 24 h	$0.2131 24 h	$0.1967 24 h	$57,433	Trader
425	WARD/USDT	$0.002817	-3.92% 24 h	$0.002950 24 h	$0.002786 24 h	$55,999	Trader
426	ENJ/USDT	$0.0283	+0.81% 24 h	$0.0286 24 h	$0.0275 24 h	$55,770	Trader
427	DGB/USDT	$0.004633	+4.25% 24 h	$0.004716 24 h	$0.004342 24 h	$55,715	Trader
428	SSV/USDT	$3.26	-1.77% 24 h	$3.45 24 h	$3.20 24 h	$55,257	Trader
429	BNC/USDT	$0.009897	+0.88% 24 h	$0.0110 24 h	$0.009760 24 h	$54,695	Trader
430	GRAM/USDC	$1.43	-0.34% 24 h	$1.48 24 h	$1.41 24 h	$54,100	Trader
431	HOME/USDT	$0.006427	-11.66% 24 h	$0.007302 24 h	$0.006399 24 h	$54,070	Trader
432	FLUX/USDT	$0.0647	+5.89% 24 h	$0.0648 24 h	$0.0606 24 h	$54,018	Trader
433	TLOS/USDT	$0.0170	+2.53% 24 h	$0.0170 24 h	$0.0165 24 h	$53,523	Trader
434	BIRB/USDT	$0.0680	-0.65% 24 h	$0.0780 24 h	$0.0673 24 h	$52,570	Trader
435	TAC/USDT	$0.001580	-3.06% 24 h	$0.001660 24 h	$0.001570 24 h	$52,335	Trader
436	CAMP/USDT	$0.000439	+18.97% 24 h	$0.000456 24 h	$0.000369 24 h	$52,278	Trader
437	CGPT/USDT	$0.0219	+2.09% 24 h	$0.0220 24 h	$0.0209 24 h	$52,163	Trader
438	ELON/USDT	$0.0000000335	-1.67% 24 h	$0.0000000344 24 h	$0.000000033 24 h	$52,044	Trader
439	NC/USDT	$0.0009704	-12.52% 24 h	$0.001134 24 h	$0.0009632 24 h	$51,965	Trader
440	TAI/USDT	$0.004210	+4.46% 24 h	$0.004380 24 h	$0.004020 24 h	$51,861	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 677.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,192.30	+0.45% 24 h	$87,376.00 24 h	$85,066.50 24 h	$591,517,951	Trader
2	ETH/USDT	$2,733.69	-0.85% 24 h	$2,806.43 24 h	$2,714.84 24 h	$348,726,022	Trader
3	SOL/USDT	$116.94	-0.59% 24 h	$120.01 24 h	$115.49 24 h	$217,235,324	Trader
4	XRP/USDT	$1.56	+4.11% 24 h	$1.60 24 h	$1.48 24 h	$212,669,760	Trader
5	PEPE/USDT	$0.0000048184	-1.26% 24 h	$0.0000053628 24 h	$0.0000047069 24 h	$65,330,418	Trader
6	ZEC/USDT	$1,548.77	+3.60% 24 h	$1,560.00 24 h	$1,443.48 24 h	$64,548,084	Trader
7	NEAR/USDT	$4.46	+9.82% 24 h	$4.66 24 h	$3.92 24 h	$47,630,619	Trader
8	DOGE/USDT	$0.0991	+2.79% 24 h	$0.1059 24 h	$0.0952 24 h	$41,879,910	Trader
9	SUI/USDT	$1.00	-2.50% 24 h	$1.08 24 h	$0.9865 24 h	$38,092,082	Trader
10	TAO/USDT	$308.50	+6.95% 24 h	$326.46 24 h	$277.80 24 h	$32,073,629	Trader
11	SNDK/USDT	$1,880.27	+6.25% 24 h	$1,907.03 24 h	$1,736.64 24 h	$21,321,592	Trader
12	AKE/USDT	$0.0532	-10.11% 24 h	$0.0639 24 h	$0.0490 24 h	$18,606,838	Trader
13	WIF/USDT	$0.2583	+6.25% 24 h	$0.2799 24 h	$0.2294 24 h	$18,501,259	Trader
14	AVAX/USDT	$11.13	+0.89% 24 h	$11.38 24 h	$10.52 24 h	$17,616,204	Trader
15	INJ/USDT	$7.64	-2.27% 24 h	$8.03 24 h	$7.45 24 h	$17,008,575	Trader
16	HYPE/USDT	$94.89	+2.29% 24 h	$95.90 24 h	$91.97 24 h	$16,703,282	Trader
17	UNI/USDT	$9.13	+2.19% 24 h	$9.73 24 h	$8.67 24 h	$16,120,805	Trader
18	ADA/USDT	$0.2480	+1.64% 24 h	$0.2543 24 h	$0.2403 24 h	$14,913,661	Trader
19	4/USDT	$0.0229	-1.63% 24 h	$0.0239 24 h	$0.0194 24 h	$14,664,352	Trader
20	XMR/USDT	$570.17	+0.15% 24 h	$602.77 24 h	$551.39 24 h	$14,338,853	Trader
21	PUMP/USDT	$0.004443	+1.25% 24 h	$0.004710 24 h	$0.004159 24 h	$13,829,721	Trader
22	CLO/USDT	$0.0601	-13.58% 24 h	$0.0709 24 h	$0.0590 24 h	$12,989,987	Trader
23	SEI/USDT	$0.0611	+2.59% 24 h	$0.0624 24 h	$0.0583 24 h	$12,942,011	Trader
24	FARTCOIN/USDT	$0.1997	+1.11% 24 h	$0.2075 24 h	$0.1870 24 h	$12,768,711	Trader
25	POWER/USDT	$0.1176	-5.68% 24 h	$0.1260 24 h	$0.1151 24 h	$12,626,998	Trader
26	ENA/USDT	$0.2054	-3.53% 24 h	$0.2193 24 h	$0.2036 24 h	$12,301,333	Trader
27	FET/USDT	$0.2034	-0.44% 24 h	$0.2134 24 h	$0.1960 24 h	$12,078,433	Trader
28	BCH/USDT	$323.69	+22.85% 24 h	$331.17 24 h	$261.46 24 h	$12,005,269	Trader
29	PENGU/USDT	$0.009017	+2.51% 24 h	$0.009293 24 h	$0.008519 24 h	$11,513,304	Trader
30	TIA/USDT	$0.4456	+1.45% 24 h	$0.4569 24 h	$0.4253 24 h	$11,243,586	Trader
31	LINK/USDT	$12.93	-0.46% 24 h	$13.29 24 h	$12.74 24 h	$11,220,239	Trader
32	MUBARAK/USDT	$0.0740	+56.86% 24 h	$0.0756 24 h	$0.0424 24 h	$10,696,860	Trader
33	WLD/USDT	$0.4481	+1.35% 24 h	$0.4770 24 h	$0.4284 24 h	$10,263,610	Trader
34	H/USDT	$0.0648	-4.93% 24 h	$0.0715 24 h	$0.0633 24 h	$10,172,314	Trader
35	DOT/USDT	$1.17	-1.89% 24 h	$1.22 24 h	$1.15 24 h	$10,139,663	Trader
36	MYX/USDT	$0.0783	-3.76% 24 h	$0.0821 24 h	$0.0759 24 h	$10,087,033	Trader
37	BAS/USDT	$0.0233	-4.17% 24 h	$0.0249 24 h	$0.0231 24 h	$10,040,785	Trader
38	ARB/USDT	$0.2133	-7.34% 24 h	$0.2309 24 h	$0.2111 24 h	$9,969,882	Trader
39	1000BONK/USDT	$0.003526	+5.86% 24 h	$0.003699 24 h	$0.003258 24 h	$9,760,579	Trader
40	LTC/USDT	$61.41	-2.22% 24 h	$62.96 24 h	$59.73 24 h	$9,715,166	Trader
Aucun symbole ne correspond à votre recherche.