KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 361–400 sur 894.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
361	TREE/USDT	$0.0467	+5.41% 24 h	$0.0492 24 h	$0.0441 24 h	$87,493	Trader
362	WMTX/USDT	$0.0140	+7.61% 24 h	$0.0169 24 h	$0.0130 24 h	$86,881	Trader
363	LIGHT/USDT	$0.1811	+2.14% 24 h	$0.1844 24 h	$0.1745 24 h	$86,422	Trader
364	WET/USDT	$0.0698	+8.07% 24 h	$0.0756 24 h	$0.0630 24 h	$86,342	Trader
365	HBAR/USDC	$0.0985	+7.76% 24 h	$0.0985 24 h	$0.0911 24 h	$85,808	Trader
366	XR/USDT	$0.003434	-2.08% 24 h	$0.003675 24 h	$0.003082 24 h	$84,885	Trader
367	MILADYCULT/USDT	$0.0001371	+0.80% 24 h	$0.0001394 24 h	$0.000134 24 h	$84,765	Trader
368	IOTA/USDT	$0.0478	-2.04% 24 h	$0.0488 24 h	$0.0467 24 h	$84,460	Trader
369	COMP/USDT	$22.56	+1.53% 24 h	$23.00 24 h	$22.03 24 h	$84,200	Trader
370	LPT/USDT	$1.70	+2.20% 24 h	$1.76 24 h	$1.66 24 h	$84,195	Trader
371	IMU/USDT	$0.001917	-6.53% 24 h	$0.002057 24 h	$0.001832 24 h	$83,010	Trader
372	ALGO/USDC	$0.1102	-1.16% 24 h	$0.1148 24 h	$0.1074 24 h	$82,250	Trader
373	ORAI/USDT	$0.4200	-10.06% 24 h	$0.4790 24 h	$0.3950 24 h	$81,065	Trader
374	NUMI/USDT	$0.0237	+0.12% 24 h	$0.0238 24 h	$0.0234 24 h	$80,884	Trader
375	CLANKER/USDT	$14.08	+5.24% 24 h	$18.00 24 h	$13.09 24 h	$79,903	Trader
376	RIO/USDT	$0.0584	+4.09% 24 h	$0.0590 24 h	$0.0546 24 h	$79,476	Trader
377	LOFI/USDT	$0.004210	+4.98% 24 h	$0.004340 24 h	$0.004010 24 h	$79,014	Trader
378	DRIFT/USDT	$0.0179	+4.62% 24 h	$0.0184 24 h	$0.0167 24 h	$78,744	Trader
379	DCR/USDT	$18.11	+2.31% 24 h	$18.28 24 h	$17.48 24 h	$77,843	Trader
380	SOPH/USDT	$0.003800	-14.79% 24 h	$0.004550 24 h	$0.003750 24 h	$77,081	Trader
381	KSM/USDT	$4.59	+0.21% 24 h	$4.66 24 h	$4.55 24 h	$76,513	Trader
382	ALU/USDT	$0.005840	-2.45% 24 h	$0.006097 24 h	$0.005745 24 h	$76,203	Trader
383	UMXM/USDT	$0.0945	-2.07% 24 h	$0.0968 24 h	$0.0933 24 h	$76,181	Trader
384	NFT/USDT	$0.0000002429	+0.16% 24 h	$0.0000002443 24 h	$0.0000002361 24 h	$75,350	Trader
385	STAY/USDT	$0.00000357	+2.29% 24 h	$0.00000389 24 h	$0.00000326 24 h	$74,469	Trader
386	APR/USDT	$0.1452	-2.09% 24 h	$0.1497 24 h	$0.1418 24 h	$74,259	Trader
387	ORCA/USDT	$1.49	-0.56% 24 h	$1.53 24 h	$1.48 24 h	$74,219	Trader
388	WBAI/USDT	$0.003008	-9.12% 24 h	$0.003499 24 h	$0.002800 24 h	$73,726	Trader
389	CCD/USDT	$0.003269	+4.24% 24 h	$0.003333 24 h	$0.003105 24 h	$73,269	Trader
390	MELANIA/USDT	$0.1080	+2.21% 24 h	$0.1104 24 h	$0.1051 24 h	$71,456	Trader
391	MTL/USDT	$0.3172	+2.38% 24 h	$0.3250 24 h	$0.3069 24 h	$70,925	Trader
392	FLIP/USDT	$0.3320	-0.03% 24 h	$0.3377 24 h	$0.3300 24 h	$70,719	Trader
393	ZIL/USDT	$0.004534	-1.02% 24 h	$0.004990 24 h	$0.003950 24 h	$70,632	Trader
394	METIS/USDT	$3.50	-0.56% 24 h	$3.58 24 h	$3.43 24 h	$70,527	Trader
395	PLAY/USDT	$0.0295	+2.29% 24 h	$0.0302 24 h	$0.0272 24 h	$68,667	Trader
396	BICO/USDT	$0.0224	-1.32% 24 h	$0.0229 24 h	$0.0219 24 h	$68,636	Trader
397	DEXE/USDT	$1.93	+0.56% 24 h	$2.00 24 h	$1.90 24 h	$68,139	Trader
398	SYRUP/USDT	$0.2172	-5.40% 24 h	$0.2340 24 h	$0.2143 24 h	$66,880	Trader
399	ZTC/USDT	$0.0005441	+0.16% 24 h	$0.0005442 24 h	$0.0005413 24 h	$66,870	Trader
400	ORBS/USDT	$0.007304	+2.78% 24 h	$0.0115 24 h	$0.007031 24 h	$65,552	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 678.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,275.50	+0.38% 24 h	$87,376.00 24 h	$85,066.50 24 h	$576,041,647	Trader
2	ETH/USDT	$2,741.19	+0.06% 24 h	$2,806.43 24 h	$2,714.84 24 h	$380,844,843	Trader
3	SOL/USDT	$117.23	-0.46% 24 h	$120.01 24 h	$115.49 24 h	$217,387,257	Trader
4	XRP/USDT	$1.57	+5.06% 24 h	$1.60 24 h	$1.48 24 h	$209,399,337	Trader
5	PEPE/USDT	$0.0000048763	-0.07% 24 h	$0.0000053628 24 h	$0.0000047069 24 h	$69,526,569	Trader
6	ZEC/USDT	$1,539.69	+2.78% 24 h	$1,556.43 24 h	$1,443.48 24 h	$62,689,102	Trader
7	NEAR/USDT	$4.41	+8.27% 24 h	$4.66 24 h	$3.92 24 h	$47,768,718	Trader
8	DOGE/USDT	$0.1000	+3.90% 24 h	$0.1059 24 h	$0.0952 24 h	$43,176,242	Trader
9	SUI/USDT	$1.01	-1.12% 24 h	$1.08 24 h	$0.9865 24 h	$38,593,659	Trader
10	TAO/USDT	$314.43	+9.47% 24 h	$326.46 24 h	$277.80 24 h	$32,055,514	Trader
11	SNDK/USDT	$1,860.26	+5.41% 24 h	$1,907.03 24 h	$1,736.64 24 h	$21,541,086	Trader
12	AKE/USDT	$0.0524	-0.18% 24 h	$0.0639 24 h	$0.0490 24 h	$19,681,609	Trader
13	WIF/USDT	$0.2601	+6.04% 24 h	$0.2799 24 h	$0.2294 24 h	$18,923,527	Trader
14	AVAX/USDT	$11.18	-0.19% 24 h	$11.38 24 h	$10.52 24 h	$17,747,087	Trader
15	HYPE/USDT	$94.99	+1.81% 24 h	$95.90 24 h	$91.97 24 h	$17,014,184	Trader
16	INJ/USDT	$7.76	+1.09% 24 h	$8.03 24 h	$7.45 24 h	$16,995,180	Trader
17	UNI/USDT	$9.23	+4.63% 24 h	$9.73 24 h	$8.67 24 h	$15,814,858	Trader
18	ADA/USDT	$0.2517	+3.13% 24 h	$0.2543 24 h	$0.2403 24 h	$14,517,794	Trader
19	XMR/USDT	$574.02	+0.30% 24 h	$602.77 24 h	$551.39 24 h	$14,460,687	Trader
20	4/USDT	$0.0226	-2.36% 24 h	$0.0239 24 h	$0.0194 24 h	$14,206,999	Trader
21	PUMP/USDT	$0.004450	+2.34% 24 h	$0.004710 24 h	$0.004159 24 h	$13,957,458	Trader
22	FARTCOIN/USDT	$0.2016	+6.85% 24 h	$0.2075 24 h	$0.1870 24 h	$13,499,832	Trader
23	SEI/USDT	$0.0620	+6.21% 24 h	$0.0623 24 h	$0.0581 24 h	$12,873,966	Trader
24	CLO/USDT	$0.0599	-14.41% 24 h	$0.0709 24 h	$0.0590 24 h	$12,850,537	Trader
25	POWER/USDT	$0.1184	-5.36% 24 h	$0.1260 24 h	$0.1151 24 h	$12,724,648	Trader
26	ENA/USDT	$0.2067	-4.12% 24 h	$0.2193 24 h	$0.2036 24 h	$12,585,326	Trader
27	FET/USDT	$0.2058	+1.53% 24 h	$0.2134 24 h	$0.1960 24 h	$12,474,433	Trader
28	PENGU/USDT	$0.009180	+6.81% 24 h	$0.009293 24 h	$0.008519 24 h	$11,609,963	Trader
29	BCH/USDT	$326.26	+23.95% 24 h	$328.71 24 h	$261.46 24 h	$11,508,434	Trader
30	LINK/USDT	$13.03	+0.18% 24 h	$13.29 24 h	$12.74 24 h	$11,491,648	Trader
31	TIA/USDT	$0.4464	+2.69% 24 h	$0.4569 24 h	$0.4253 24 h	$11,173,603	Trader
32	H/USDT	$0.0647	-3.00% 24 h	$0.0715 24 h	$0.0633 24 h	$10,208,299	Trader
33	DOT/USDT	$1.17	-0.72% 24 h	$1.22 24 h	$1.15 24 h	$10,196,548	Trader
34	WLD/USDT	$0.4545	+3.84% 24 h	$0.4770 24 h	$0.4284 24 h	$10,144,088	Trader
35	BAS/USDT	$0.0234	-3.66% 24 h	$0.0249 24 h	$0.0231 24 h	$10,103,374	Trader
36	ARB/USDT	$0.2144	-6.98% 24 h	$0.2356 24 h	$0.2111 24 h	$10,063,630	Trader
37	1000BONK/USDT	$0.003560	+6.83% 24 h	$0.003699 24 h	$0.003258 24 h	$10,011,216	Trader
38	MUBARAK/USDT	$0.0664	+48.04% 24 h	$0.0735 24 h	$0.0424 24 h	$9,861,756	Trader
39	LTC/USDT	$61.27	-1.82% 24 h	$63.56 24 h	$59.73 24 h	$9,789,269	Trader
40	MYX/USDT	$0.0786	-1.72% 24 h	$0.0821 24 h	$0.0759 24 h	$9,753,562	Trader
Aucun symbole ne correspond à votre recherche.