KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 858.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$80,371.90	+2.32% 24 h	$81,199.20 24 h	$78,010.60 24 h	$410,403,967	Trader
2	ETH/USDT	$2,418.28	+3.85% 24 h	$2,449.70 24 h	$2,310.08 24 h	$177,392,406	Trader
3	ZEC/USDT	$1,321.89	+0.46% 24 h	$1,351.66 24 h	$1,270.94 24 h	$77,000,735	Trader
4	XMR/USDT	$636.99	+0.54% 24 h	$648.00 24 h	$624.65 24 h	$76,735,805	Trader
5	DOT/USDT	$0.9532	-0.37% 24 h	$0.9954 24 h	$0.9370 24 h	$63,121,824	Trader
6	XRP/USDT	$1.32	+2.04% 24 h	$1.34 24 h	$1.28 24 h	$54,120,501	Trader
7	SOL/USDT	$96.68	+3.41% 24 h	$98.15 24 h	$92.47 24 h	$39,158,311	Trader
8	PEPE/USDT	$0.000004959	-2.26% 24 h	$0.000005311 24 h	$0.000004865 24 h	$39,006,390	Trader
9	NEAR/USDT	$4.02	-1.68% 24 h	$4.27 24 h	$3.97 24 h	$34,230,237	Trader
10	USDC/USDT	$1.00	-0.04% 24 h	$1.00 24 h	$1.00 24 h	$29,306,761	Trader
11	BNB/USDT	$715.69	+1.83% 24 h	$723.31 24 h	$698.29 24 h	$25,184,505	Trader
12	TAO/USDT	$234.65	+1.51% 24 h	$240.22 24 h	$227.20 24 h	$25,173,868	Trader
13	UNI/USDT	$7.49	+0.58% 24 h	$7.82 24 h	$7.26 24 h	$24,747,827	Trader
14	SUI/USDT	$0.9242	+0.98% 24 h	$0.9565 24 h	$0.8979 24 h	$24,569,156	Trader
15	ETH/USDC	$2,417.29	+3.92% 24 h	$2,448.07 24 h	$2,307.85 24 h	$21,268,113	Trader
16	AAVE/USDT	$132.79	+1.32% 24 h	$136.95 24 h	$129.73 24 h	$20,971,995	Trader
17	LINK/USDT	$11.53	+3.16% 24 h	$11.80 24 h	$11.05 24 h	$20,436,954	Trader
18	JCT/USDT	$0.005128	+9.12% 24 h	$0.007267 24 h	$0.004409 24 h	$19,453,892	Trader
19	AVAX/USDT	$8.77	+0.71% 24 h	$9.16 24 h	$8.62 24 h	$17,275,395	Trader
20	ASTER/USDT	$0.7119	+0.84% 24 h	$0.7127 24 h	$0.6953 24 h	$17,150,737	Trader
21	PIEVERSE/USDT	$1.31	+12.49% 24 h	$1.32 24 h	$1.14 24 h	$15,756,210	Trader
22	ENA/USDT	$0.1801	-1.47% 24 h	$0.1903 24 h	$0.1769 24 h	$15,327,523	Trader
23	USDT/USDC	$0.9991	+0.02% 24 h	$0.9991 24 h	$0.9985 24 h	$14,877,686	Trader
24	DOGE/USDT	$0.0769	+2.24% 24 h	$0.0784 24 h	$0.0744 24 h	$14,808,867	Trader
25	BTC/USDC	$80,309.20	+2.36% 24 h	$81,104.60 24 h	$77,922.80 24 h	$14,661,155	Trader
26	SEI/USDT	$0.0490	-0.46% 24 h	$0.0513 24 h	$0.0481 24 h	$12,644,066	Trader
27	ARB/USDT	$0.1638	+0.36% 24 h	$0.1725 24 h	$0.1601 24 h	$12,569,192	Trader
28	LTC/USDT	$55.86	+1.87% 24 h	$57.04 24 h	$54.46 24 h	$9,799,492	Trader
29	SOL/USDC	$96.59	+3.43% 24 h	$98.04 24 h	$92.39 24 h	$7,776,402	Trader
30	SHIB/USDT	$0.000004757	+1.29% 24 h	$0.000004853 24 h	$0.000004634 24 h	$7,663,829	Trader
31	ELSA/USDT	$0.0959	+32.20% 24 h	$0.1214 24 h	$0.0725 24 h	$6,571,192	Trader
32	AXIS/USDT	$0.1391	-4.26% 24 h	$0.1539 24 h	$0.1358 24 h	$6,467,076	Trader
33	XLM/USDT	$0.1664	+1.27% 24 h	$0.1711 24 h	$0.1621 24 h	$6,327,570	Trader
34	EVAA/USDT	$1.44	-12.36% 24 h	$1.72 24 h	$1.37 24 h	$5,895,935	Trader
35	WIF/USDT	$0.1715	-2.83% 24 h	$0.1826 24 h	$0.1693 24 h	$5,600,625	Trader
36	TRUMP/USDT	$1.26	-14.62% 24 h	$1.49 24 h	$1.21 24 h	$5,237,668	Trader
37	GRAM/USDT	$1.16	-2.93% 24 h	$1.21 24 h	$1.15 24 h	$5,198,873	Trader
38	TRX/USDT	$0.3185	-0.87% 24 h	$0.3213 24 h	$0.3178 24 h	$5,001,609	Trader
39	XMR/USDC	$636.72	+0.38% 24 h	$647.00 24 h	$624.41 24 h	$4,676,844	Trader
40	KOR/USDT	$0.005978	+19.56% 24 h	$0.0298 24 h	$0.005000 24 h	$4,442,092	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 712.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$80,353.30	+2.36% 24 h	$81,169.00 24 h	$77,960.10 24 h	$371,243,594	Trader
2	ETH/USDT	$2,418.11	+3.93% 24 h	$2,450.92 24 h	$2,309.49 24 h	$314,775,525	Trader
3	ZEC/USDT	$1,320.99	+0.36% 24 h	$1,351.57 24 h	$1,270.70 24 h	$88,767,468	Trader
4	SOL/USDT	$96.63	+3.44% 24 h	$98.15 24 h	$92.45 24 h	$86,177,988	Trader
5	PEPE/USDT	$0.0000049568	-2.27% 24 h	$0.0000053156 24 h	$0.000004862 24 h	$50,801,785	Trader
6	XRP/USDT	$1.32	+2.15% 24 h	$1.34 24 h	$1.28 24 h	$43,795,779	Trader
7	NEAR/USDT	$4.02	-1.61% 24 h	$4.27 24 h	$3.96 24 h	$36,045,191	Trader
8	ENA/USDT	$0.1801	-1.53% 24 h	$0.1903 24 h	$0.1769 24 h	$32,255,675	Trader
9	HYPE/USDT	$82.64	-4.77% 24 h	$88.89 24 h	$82.58 24 h	$31,433,169	Trader
10	ICNT/USDT	$0.2276	+14.35% 24 h	$0.2483 24 h	$0.1978 24 h	$31,255,014	Trader
11	TAO/USDT	$234.50	+1.55% 24 h	$240.14 24 h	$227.19 24 h	$29,527,269	Trader
12	APT/USDT	$0.6386	+0.85% 24 h	$0.6604 24 h	$0.6235 24 h	$29,018,606	Trader
13	EVAA/USDT	$1.44	-12.49% 24 h	$1.72 24 h	$1.37 24 h	$28,141,557	Trader
14	TRUMP/USDT	$1.26	-14.70% 24 h	$1.49 24 h	$1.22 24 h	$27,959,716	Trader
15	AAVE/USDT	$132.71	+1.42% 24 h	$136.90 24 h	$129.70 24 h	$27,742,538	Trader
16	USELESS/USDT	$0.1419	-0.04% 24 h	$0.1501 24 h	$0.1373 24 h	$26,348,226	Trader
17	BCH/USDT	$287.50	+4.21% 24 h	$289.99 24 h	$271.95 24 h	$25,476,253	Trader
18	DOT/USDT	$0.9530	-0.27% 24 h	$0.9951 24 h	$0.9360 24 h	$25,311,092	Trader
19	ASTER/USDT	$0.7118	+0.97% 24 h	$0.7125 24 h	$0.6950 24 h	$24,803,091	Trader
20	FIL/USDT	$0.8618	-0.54% 24 h	$0.9033 24 h	$0.8491 24 h	$24,716,554	Trader
21	UNI/USDT	$7.49	+0.87% 24 h	$7.82 24 h	$7.26 24 h	$24,442,273	Trader
22	XMR/USDT	$637.66	+0.49% 24 h	$648.09 24 h	$625.74 24 h	$23,127,301	Trader
23	TRX/USDT	$0.3182	-0.90% 24 h	$0.3211 24 h	$0.3173 24 h	$22,972,933	Trader
24	PENGU/USDT	$0.007207	-0.94% 24 h	$0.007569 24 h	$0.007143 24 h	$22,561,282	Trader
25	TIA/USDT	$0.4581	+2.00% 24 h	$0.4709 24 h	$0.4400 24 h	$21,589,720	Trader
26	SUI/USDT	$0.9245	+1.19% 24 h	$0.9569 24 h	$0.8972 24 h	$20,823,862	Trader
27	SNDK/USDT	$1,008.17	-11.70% 24 h	$1,146.32 24 h	$991.17 24 h	$20,074,085	Trader
28	ONDO/USDT	$0.4034	+0.04% 24 h	$0.4203 24 h	$0.3968 24 h	$19,847,913	Trader
29	CRV/USDT	$0.2742	+2.69% 24 h	$0.2818 24 h	$0.2671 24 h	$19,708,339	Trader
30	1000BONK/USDT	$0.003025	-0.88% 24 h	$0.003187 24 h	$0.002991 24 h	$19,695,645	Trader
31	IRYS/USDT	$0.0198	-3.65% 24 h	$0.0211 24 h	$0.0196 24 h	$18,833,410	Trader
32	SPCX/USDT	$134.80	-1.01% 24 h	$140.68 24 h	$129.79 24 h	$18,459,332	Trader
33	KCS/USDT	$7.37	+1.80% 24 h	$7.54 24 h	$7.23 24 h	$16,738,913	Trader
34	SOXL/USDT	$61.99	-20.62% 24 h	$78.41 24 h	$59.78 24 h	$15,843,531	Trader
35	PAXG/USDT	$4,118.28	+1.77% 24 h	$4,136.82 24 h	$4,028.61 24 h	$15,808,116	Trader
36	GRAM/USDT	$1.16	-2.84% 24 h	$1.21 24 h	$1.15 24 h	$14,957,243	Trader
37	JUP/USDT	$0.2617	+2.54% 24 h	$0.2661 24 h	$0.2488 24 h	$13,972,464	Trader
38	DOGE/USDT	$0.0769	+2.27% 24 h	$0.0783 24 h	$0.0744 24 h	$13,585,539	Trader
39	ADA/USDT	$0.1979	+3.52% 24 h	$0.2015 24 h	$0.1887 24 h	$13,342,505	Trader
40	CAKE/USDT	$2.01	+4.05% 24 h	$2.05 24 h	$1.91 24 h	$13,210,831	Trader
Aucun symbole ne correspond à votre recherche.