KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 894.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$85,777.00	-0.01% 24 h	$87,396.00 24 h	$85,125.70 24 h	$714,363,374	Trader
2	ETH/USDT	$2,730.99	-0.22% 24 h	$2,806.81 24 h	$2,715.98 24 h	$199,647,798	Trader
3	XRP/USDT	$1.54	+3.20% 24 h	$1.60 24 h	$1.48 24 h	$152,807,963	Trader
4	XMR/USDT	$566.32	-1.56% 24 h	$602.25 24 h	$550.83 24 h	$87,613,091	Trader
5	NEAR/USDT	$4.32	+5.73% 24 h	$4.66 24 h	$3.92 24 h	$83,063,210	Trader
6	TAO/USDT	$316.83	+11.76% 24 h	$327.14 24 h	$277.64 24 h	$68,450,718	Trader
7	ZEC/USDT	$1,513.86	-0.83% 24 h	$1,544.01 24 h	$1,444.55 24 h	$64,821,374	Trader
8	PEPE/USDT	$0.000004838	+9.77% 24 h	$0.000005356 24 h	$0.000004384 24 h	$55,740,708	Trader
9	SUI/USDT	$0.9975	-4.76% 24 h	$1.08 24 h	$0.9910 24 h	$54,907,808	Trader
10	DOGE/USDT	$0.0993	+5.92% 24 h	$0.1059 24 h	$0.0932 24 h	$53,684,727	Trader
11	SOL/USDT	$116.49	-1.60% 24 h	$119.99 24 h	$115.59 24 h	$45,454,258	Trader
12	UNI/USDT	$8.80	-1.24% 24 h	$9.73 24 h	$8.67 24 h	$42,646,398	Trader
13	LINK/USDT	$12.88	-0.81% 24 h	$13.29 24 h	$12.75 24 h	$37,258,801	Trader
14	DOT/USDT	$1.16	-2.08% 24 h	$1.22 24 h	$1.15 24 h	$34,332,060	Trader
15	KCS/USDT	$7.32	+0.49% 24 h	$7.48 24 h	$7.20 24 h	$33,438,521	Trader
16	BTC/USDC	$85,775.80	+0.01% 24 h	$87,398.50 24 h	$85,097.50 24 h	$32,941,293	Trader
17	AAVE/USDT	$141.61	-2.58% 24 h	$148.58 24 h	$139.76 24 h	$32,551,068	Trader
18	AVAX/USDT	$10.99	-1.71% 24 h	$11.38 24 h	$10.53 24 h	$32,050,538	Trader
19	SHIB/USDT	$0.000005955	+3.33% 24 h	$0.000006275 24 h	$0.00000571 24 h	$30,674,834	Trader
20	ARB/USDT	$0.2128	-9.40% 24 h	$0.2382 24 h	$0.2119 24 h	$30,090,404	Trader
21	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$27,752,954	Trader
22	WIF/USDT	$0.2585	+8.75% 24 h	$0.2801 24 h	$0.2296 24 h	$27,491,050	Trader
23	SEI/USDT	$0.0605	+0.85% 24 h	$0.0623 24 h	$0.0578 24 h	$26,483,054	Trader
24	ENA/USDT	$0.2079	-6.56% 24 h	$0.2246 24 h	$0.2051 24 h	$25,945,329	Trader
25	ETH/USDC	$2,729.99	-0.23% 24 h	$2,806.75 24 h	$2,715.21 24 h	$24,988,070	Trader
26	ASTER/USDT	$0.7148	-5.23% 24 h	$0.7643 24 h	$0.7127 24 h	$24,521,438	Trader
27	BNB/USDT	$784.56	-1.59% 24 h	$807.35 24 h	$783.14 24 h	$23,954,724	Trader
28	LTC/USDT	$61.17	-1.97% 24 h	$63.52 24 h	$59.79 24 h	$20,929,393	Trader
29	LONGXIA/USDT	$0.1847	-27.54% 24 h	$0.2670 24 h	$0.1712 24 h	$15,768,626	Trader
30	XLM/USDT	$0.2116	+1.38% 24 h	$0.2200 24 h	$0.2058 24 h	$15,599,354	Trader
31	PIEVERSE/USDT	$1.84	-0.06% 24 h	$1.89 24 h	$1.78 24 h	$15,441,908	Trader
32	USDT/USDC	$0.9999	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$11,486,925	Trader
33	TRUMP/USDT	$2.16	+0.93% 24 h	$2.26 24 h	$2.12 24 h	$9,749,510	Trader
34	HYPE/USDT	$94.24	+0.02% 24 h	$95.95 24 h	$92.03 24 h	$9,673,388	Trader
35	PONS/USDT	$0.6062	-4.67% 24 h	$0.6500 24 h	$0.5764 24 h	$9,550,808	Trader
36	ADA/USDT	$0.2481	+2.26% 24 h	$0.2543 24 h	$0.2403 24 h	$8,872,686	Trader
37	ONDO/USDT	$0.4253	-5.90% 24 h	$0.4636 24 h	$0.4236 24 h	$8,278,618	Trader
38	GNOT/USDT	$0.0616	+1.85% 24 h	$0.0680 24 h	$0.0602 24 h	$7,821,007	Trader
39	TRX/USDT	$0.3418	-0.89% 24 h	$0.3493 24 h	$0.3417 24 h	$7,461,078	Trader
40	XRP/USDC	$1.55	+3.34% 24 h	$1.60 24 h	$1.48 24 h	$7,340,434	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 321–360 sur 678.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
321	GOOGL/USDT	$361.65	+1.37% 24 h	$363.95 24 h	$354.25 24 h	$535,416	Trader
322	PROVE/USDT	$0.2264	-18.29% 24 h	$0.2830 24 h	$0.2238 24 h	$534,259	Trader
323	NOK/USDT	$10.57	-3.99% 24 h	$11.07 24 h	$10.54 24 h	$533,529	Trader
324	INTW/USDT	$33.01	+3.28% 24 h	$34.12 24 h	$31.21 24 h	$530,736	Trader
325	MSFT/USDT	$497.36	+0.68% 24 h	$508.47 24 h	$490.88 24 h	$529,829	Trader
326	ASTS/USDT	$61.63	-0.37% 24 h	$62.39 24 h	$60.34 24 h	$519,189	Trader
327	WDC/USDT	$463.80	+4.77% 24 h	$474.77 24 h	$437.03 24 h	$516,495	Trader
328	ZHIPU/USDT	$94.95	-6.67% 24 h	$107.13 24 h	$93.68 24 h	$515,222	Trader
329	PLUME/USDT	$0.0146	-1.14% 24 h	$0.0152 24 h	$0.0144 24 h	$513,482	Trader
330	PLTR/USDT	$182.67	+0.20% 24 h	$185.48 24 h	$181.23 24 h	$513,408	Trader
331	GRT/USDT	$0.0237	+1.74% 24 h	$0.0245 24 h	$0.0231 24 h	$512,159	Trader
332	STXX/USDT	$913.59	+3.91% 24 h	$935.85 24 h	$851.63 24 h	$506,508	Trader
333	DELL/USDT	$561.67	-2.98% 24 h	$581.40 24 h	$559.48 24 h	$502,826	Trader
334	ALAB/USDT	$361.73	+11.41% 24 h	$361.53 24 h	$322.32 24 h	$502,502	Trader
335	QNTX/USDT	$51.48	-3.56% 24 h	$53.28 24 h	$50.57 24 h	$502,259	Trader
336	ARM/USDT	$328.16	+5.94% 24 h	$332.11 24 h	$307.63 24 h	$501,561	Trader
337	LLY/USDT	$1,158.80	+0.15% 24 h	$1,169.90 24 h	$1,136.40 24 h	$499,589	Trader
338	ACE/USDT	$0.1673	-1.54% 24 h	$0.1805 24 h	$0.1670 24 h	$499,039	Trader
339	ZHONGJI/USDT	$159.59	-0.79% 24 h	$167.72 24 h	$152.46 24 h	$496,913	Trader
340	LITE/USDT	$971.78	-0.26% 24 h	$1,000.35 24 h	$932.01 24 h	$496,697	Trader
341	AVGO/USDT	$364.82	+1.80% 24 h	$367.27 24 h	$358.06 24 h	$492,547	Trader
342	ANTHROPIC/USDT	$2,112.42	-0.22% 24 h	$2,150.81 24 h	$2,107.38 24 h	$491,172	Trader
343	VRT/USDT	$254.92	+2.23% 24 h	$255.78 24 h	$246.67 24 h	$489,087	Trader
344	NFLX/USDT	$72.15	-1.42% 24 h	$74.30 24 h	$72.05 24 h	$488,860	Trader
345	EGLD/USDT	$4.35	+2.52% 24 h	$4.48 24 h	$4.10 24 h	$488,520	Trader
346	BE/USDT	$281.82	+4.13% 24 h	$284.91 24 h	$267.05 24 h	$487,646	Trader
347	COIN/USDT	$197.83	-3.72% 24 h	$205.87 24 h	$194.12 24 h	$482,616	Trader
348	NBIS/USDT	$242.46	+6.70% 24 h	$246.61 24 h	$226.21 24 h	$481,846	Trader
349	STAR/USDT	$0.0386	+12.67% 24 h	$0.0416 24 h	$0.0333 24 h	$480,329	Trader
350	PAYP/USDT	$17.46	-1.29% 24 h	$18.03 24 h	$17.44 24 h	$478,250	Trader
351	MINIMAX/USDT	$37.33	-1.78% 24 h	$40.49 24 h	$36.11 24 h	$472,382	Trader
352	HIMS/USDT	$30.40	+7.07% 24 h	$30.84 24 h	$28.19 24 h	$471,298	Trader
353	POPCAT/USDT	$0.0564	+2.20% 24 h	$0.0588 24 h	$0.0539 24 h	$464,092	Trader
354	USAR/USDT	$16.30	-1.62% 24 h	$17.09 24 h	$16.29 24 h	$449,485	Trader
355	SAND/USDT	$0.0414	-0.88% 24 h	$0.0429 24 h	$0.0410 24 h	$448,696	Trader
356	CVC/USDT	$0.0281	+3.52% 24 h	$0.0287 24 h	$0.0269 24 h	$448,083	Trader
357	ZKP/USDT	$0.0496	+1.88% 24 h	$0.0507 24 h	$0.0483 24 h	$444,831	Trader
358	IBM/USDT	$231.38	+0.31% 24 h	$236.37 24 h	$228.07 24 h	$443,335	Trader
359	CYS/USDT	$0.1655	+6.29% 24 h	$0.1787 24 h	$0.1534 24 h	$441,203	Trader
360	MUU/USDT	$37.97	+7.69% 24 h	$38.05 24 h	$33.97 24 h	$435,537	Trader
Aucun symbole ne correspond à votre recherche.