KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 894.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,264.50	+0.45% 24 h	$87,396.00 24 h	$85,125.70 24 h	$710,071,456	Trader
2	ETH/USDT	$2,743.46	+0.33% 24 h	$2,806.81 24 h	$2,715.98 24 h	$194,836,983	Trader
3	XRP/USDT	$1.57	+5.48% 24 h	$1.60 24 h	$1.48 24 h	$151,715,109	Trader
4	XMR/USDT	$574.98	+0.71% 24 h	$602.25 24 h	$550.83 24 h	$86,817,115	Trader
5	NEAR/USDT	$4.43	+10.37% 24 h	$4.66 24 h	$3.92 24 h	$83,032,731	Trader
6	ZEC/USDT	$1,534.29	+2.41% 24 h	$1,556.04 24 h	$1,444.55 24 h	$70,308,301	Trader
7	TAO/USDT	$315.69	+11.17% 24 h	$327.14 24 h	$277.64 24 h	$68,581,694	Trader
8	SUI/USDT	$1.01	-0.39% 24 h	$1.08 24 h	$0.9871 24 h	$52,546,864	Trader
9	PEPE/USDT	$0.00000489	+1.98% 24 h	$0.000005356 24 h	$0.000004705 24 h	$51,181,706	Trader
10	DOGE/USDT	$0.1000	+4.51% 24 h	$0.1059 24 h	$0.0952 24 h	$51,065,626	Trader
11	UNI/USDT	$9.27	+5.37% 24 h	$9.73 24 h	$8.67 24 h	$43,442,262	Trader
12	SOL/USDT	$117.25	-0.28% 24 h	$119.99 24 h	$115.59 24 h	$42,111,821	Trader
13	LINK/USDT	$13.04	+0.67% 24 h	$13.29 24 h	$12.75 24 h	$37,293,366	Trader
14	DOT/USDT	$1.17	-0.41% 24 h	$1.22 24 h	$1.15 24 h	$32,990,063	Trader
15	KCS/USDT	$7.38	+2.31% 24 h	$7.48 24 h	$7.20 24 h	$32,339,031	Trader
16	AAVE/USDT	$143.51	-0.09% 24 h	$148.58 24 h	$139.76 24 h	$32,254,522	Trader
17	AVAX/USDT	$11.17	-0.16% 24 h	$11.38 24 h	$10.53 24 h	$31,439,908	Trader
18	BTC/USDC	$86,264.20	+0.45% 24 h	$87,398.50 24 h	$85,097.50 24 h	$30,139,415	Trader
19	SHIB/USDT	$0.000006039	+3.26% 24 h	$0.000006275 24 h	$0.000005841 24 h	$30,051,649	Trader
20	WIF/USDT	$0.2609	+5.71% 24 h	$0.2801 24 h	$0.2296 24 h	$27,639,490	Trader
21	ARB/USDT	$0.2153	-6.47% 24 h	$0.2357 24 h	$0.2113 24 h	$27,083,529	Trader
22	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.00 24 h	$26,788,096	Trader
23	ENA/USDT	$0.2074	-3.57% 24 h	$0.2194 24 h	$0.2034 24 h	$25,687,995	Trader
24	SEI/USDT	$0.0622	+7.42% 24 h	$0.0623 24 h	$0.0579 24 h	$24,702,357	Trader
25	BNB/USDT	$788.39	-1.65% 24 h	$807.27 24 h	$780.73 24 h	$23,488,062	Trader
26	ETH/USDC	$2,744.26	+0.36% 24 h	$2,806.75 24 h	$2,715.21 24 h	$23,474,769	Trader
27	ASTER/USDT	$0.7229	-2.41% 24 h	$0.7526 24 h	$0.7107 24 h	$23,338,452	Trader
28	LTC/USDT	$61.32	-1.39% 24 h	$63.52 24 h	$59.79 24 h	$21,197,087	Trader
29	LONGXIA/USDT	$0.1413	-43.79% 24 h	$0.2535 24 h	$0.1348 24 h	$17,246,493	Trader
30	XLM/USDT	$0.2136	+2.10% 24 h	$0.2200 24 h	$0.2058 24 h	$15,746,647	Trader
31	PIEVERSE/USDT	$1.79	-1.78% 24 h	$1.89 24 h	$1.77 24 h	$15,208,235	Trader
32	USDT/USDC	$0.9999	-0.01% 24 h	$1.00 24 h	$0.9999 24 h	$10,982,664	Trader
33	PONS/USDT	$0.6235	+1.05% 24 h	$0.6500 24 h	$0.5764 24 h	$9,424,167	Trader
34	TRUMP/USDT	$2.19	+1.71% 24 h	$2.26 24 h	$2.12 24 h	$9,323,222	Trader
35	HYPE/USDT	$94.92	+1.66% 24 h	$95.95 24 h	$92.03 24 h	$9,307,260	Trader
36	ADA/USDT	$0.2523	+3.78% 24 h	$0.2543 24 h	$0.2403 24 h	$8,618,956	Trader
37	ONDO/USDT	$0.4301	-1.98% 24 h	$0.4636 24 h	$0.4218 24 h	$8,462,007	Trader
38	GNOT/USDT	$0.0616	-0.75% 24 h	$0.0680 24 h	$0.0605 24 h	$7,822,873	Trader
39	XRP/USDC	$1.57	+5.51% 24 h	$1.60 24 h	$1.48 24 h	$7,507,746	Trader
40	BCH/USDT	$325.47	+23.94% 24 h	$328.88 24 h	$261.56 24 h	$7,437,437	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 281–320 sur 678.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
281	SKHY/USDT	$193.70	+3.58% 24 h	$196.21 24 h	$183.59 24 h	$702,296	Trader
282	CIEN/USDT	$370.70	+1.17% 24 h	$375.91 24 h	$357.80 24 h	$702,085	Trader
283	OKLO/USDT	$41.11	+1.93% 24 h	$41.46 24 h	$39.36 24 h	$697,512	Trader
284	BSP/USDT	$37.19	-2.82% 24 h	$39.18 24 h	$36.45 24 h	$693,986	Trader
285	ADBE/USDT	$241.08	-2.62% 24 h	$255.48 24 h	$241.34 24 h	$693,209	Trader
286	AAOI/USDT	$105.08	-3.96% 24 h	$112.23 24 h	$104.01 24 h	$688,175	Trader
287	AIGENSYN/USDT	$0.0210	-1.72% 24 h	$0.0216 24 h	$0.0208 24 h	$685,341	Trader
288	CRWD/USDT	$247.13	+0.08% 24 h	$253.02 24 h	$244.68 24 h	$684,862	Trader
289	EWZ/USDT	$37.86	-0.10% 24 h	$38.27 24 h	$37.58 24 h	$681,190	Trader
290	KIOXIA/USDT	$382.38	+3.74% 24 h	$388.43 24 h	$362.08 24 h	$680,215	Trader
291	SONY/USDT	$23.53	+0.00% 24 h	$23.91 24 h	$23.42 24 h	$678,727	Trader
292	SAMSUNG/USDT	$205.87	+1.93% 24 h	$207.98 24 h	$199.01 24 h	$672,580	Trader
293	NVO/USDT	$39.70	-0.17% 24 h	$40.08 24 h	$39.13 24 h	$668,426	Trader
294	AMD/USDT	$620.56	+1.11% 24 h	$625.79 24 h	$603.94 24 h	$665,249	Trader
295	POL/USDT	$0.1080	-3.64% 24 h	$0.1139 24 h	$0.1062 24 h	$663,164	Trader
296	RDDT/USDT	$158.94	+1.57% 24 h	$162.18 24 h	$156.01 24 h	$653,643	Trader
297	STRK/USDT	$0.0415	-4.15% 24 h	$0.0447 24 h	$0.0410 24 h	$651,601	Trader
298	BASED/USDT	$0.0677	-0.27% 24 h	$0.0692 24 h	$0.0660 24 h	$642,396	Trader
299	XIAOMIHKD/USDT	$27.48	-0.76% 24 h	$28.19 24 h	$27.03 24 h	$641,823	Trader
300	MP/USDT	$49.59	-0.52% 24 h	$50.91 24 h	$48.58 24 h	$633,389	Trader
301	LUNC/USDT	$0.00005497	-0.29% 24 h	$0.00005564 24 h	$0.00005407 24 h	$631,974	Trader
302	TER/USDT	$387.82	+1.49% 24 h	$390.04 24 h	$372.42 24 h	$630,990	Trader
303	OPENAI/USDT	$1,673.23	+4.05% 24 h	$1,679.13 24 h	$1,601.54 24 h	$623,223	Trader
304	INTC/USDT	$122.14	-1.77% 24 h	$124.70 24 h	$119.37 24 h	$621,847	Trader
305	NATGAS/USDT	$3.08	+2.77% 24 h	$3.09 24 h	$2.98 24 h	$618,063	Trader
306	MCD/USDT	$250.90	+1.07% 24 h	$255.31 24 h	$246.00 24 h	$617,583	Trader
307	KSTR/USDT	$24.53	+0.36% 24 h	$25.00 24 h	$24.16 24 h	$616,504	Trader
308	CRO/USDT	$0.0664	+5.39% 24 h	$0.0686 24 h	$0.0626 24 h	$615,898	Trader
309	HANA/USDT	$0.0143	-1.30% 24 h	$0.0148 24 h	$0.0139 24 h	$615,232	Trader
310	MINA/USDT	$0.1578	+27.83% 24 h	$0.1575 24 h	$0.1195 24 h	$614,597	Trader
311	MRVL/USDT	$261.87	+2.71% 24 h	$264.56 24 h	$250.00 24 h	$613,026	Trader
312	QNT/USDT	$72.77	+8.64% 24 h	$74.54 24 h	$65.68 24 h	$612,023	Trader
313	CBRS/USDT	$206.74	-1.37% 24 h	$211.20 24 h	$201.42 24 h	$608,367	Trader
314	GOOGL/USDT	$356.43	+0.20% 24 h	$363.95 24 h	$354.25 24 h	$606,030	Trader
315	MSFT/USDT	$494.51	+0.60% 24 h	$508.47 24 h	$491.26 24 h	$601,810	Trader
316	WDC/USDT	$453.07	+2.46% 24 h	$474.77 24 h	$437.03 24 h	$597,843	Trader
317	INTW/USDT	$32.64	-2.44% 24 h	$34.12 24 h	$31.21 24 h	$592,424	Trader
318	ASTS/USDT	$61.83	-0.14% 24 h	$62.41 24 h	$60.34 24 h	$588,689	Trader
319	CTR/USDT	$0.0121	+1.76% 24 h	$0.0122 24 h	$0.0116 24 h	$586,349	Trader
320	ZHIPU/USDT	$95.28	-6.67% 24 h	$107.13 24 h	$93.68 24 h	$584,742	Trader
Aucun symbole ne correspond à votre recherche.