KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 890.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$85,272.20	+4.62% 24 h	$87,396.00 24 h	$81,493.70 24 h	$869,264,978	Trader
2	ETH/USDT	$2,724.15	+2.89% 24 h	$2,806.81 24 h	$2,647.18 24 h	$260,814,311	Trader
3	XRP/USDT	$1.52	+5.69% 24 h	$1.57 24 h	$1.43 24 h	$149,763,089	Trader
4	XMR/USDT	$570.90	-4.47% 24 h	$602.25 24 h	$550.83 24 h	$108,810,405	Trader
5	NEAR/USDT	$4.34	+0.96% 24 h	$4.59 24 h	$3.92 24 h	$77,843,443	Trader
6	SUI/USDT	$1.01	+6.55% 24 h	$1.08 24 h	$0.9504 24 h	$73,558,205	Trader
7	ZEC/USDT	$1,509.39	+1.40% 24 h	$1,571.64 24 h	$1,444.55 24 h	$71,124,070	Trader
8	SOL/USDT	$116.26	+4.29% 24 h	$119.99 24 h	$111.46 24 h	$67,420,522	Trader
9	TAO/USDT	$319.63	+18.64% 24 h	$325.60 24 h	$269.17 24 h	$66,373,557	Trader
10	DOGE/USDT	$0.0990	+11.19% 24 h	$0.1059 24 h	$0.0890 24 h	$65,052,499	Trader
11	PEPE/USDT	$0.000005155	+28.77% 24 h	$0.000005356 24 h	$0.000004003 24 h	$52,018,145	Trader
12	BTC/USDC	$85,251.50	+4.61% 24 h	$87,398.50 24 h	$81,491.60 24 h	$50,696,658	Trader
13	ARB/USDT	$0.2180	+2.25% 24 h	$0.2477 24 h	$0.2127 24 h	$46,690,763	Trader
14	DOT/USDT	$1.16	+0.71% 24 h	$1.22 24 h	$1.15 24 h	$43,775,846	Trader
15	AVAX/USDT	$10.71	-2.20% 24 h	$11.54 24 h	$10.53 24 h	$42,826,464	Trader
16	UNI/USDT	$8.90	+3.28% 24 h	$9.33 24 h	$8.61 24 h	$40,166,538	Trader
17	SEI/USDT	$0.0616	+8.35% 24 h	$0.0646 24 h	$0.0564 24 h	$37,784,043	Trader
18	LINK/USDT	$12.89	+3.30% 24 h	$13.28 24 h	$12.48 24 h	$37,238,426	Trader
19	AAVE/USDT	$141.33	+2.29% 24 h	$149.33 24 h	$138.17 24 h	$36,359,368	Trader
20	KCS/USDT	$7.37	+2.10% 24 h	$7.48 24 h	$7.20 24 h	$34,927,210	Trader
21	ETH/USDC	$2,724.61	+2.93% 24 h	$2,806.75 24 h	$2,646.73 24 h	$33,547,205	Trader
22	USDC/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$31,658,591	Trader
23	SHIB/USDT	$0.000005973	+7.67% 24 h	$0.000006275 24 h	$0.000005544 24 h	$28,891,638	Trader
24	ENA/USDT	$0.2109	-1.58% 24 h	$0.2291 24 h	$0.2073 24 h	$26,762,224	Trader
25	BNB/USDT	$784.99	+2.29% 24 h	$807.35 24 h	$767.27 24 h	$25,833,150	Trader
26	LTC/USDT	$60.74	+4.16% 24 h	$63.88 24 h	$58.31 24 h	$25,823,963	Trader
27	ASTER/USDT	$0.7341	-0.94% 24 h	$0.7674 24 h	$0.7202 24 h	$25,611,355	Trader
28	WIF/USDT	$0.2501	+23.38% 24 h	$0.2586 24 h	$0.2027 24 h	$18,263,811	Trader
29	XLM/USDT	$0.2121	+6.74% 24 h	$0.2200 24 h	$0.1987 24 h	$16,911,231	Trader
30	PIEVERSE/USDT	$1.82	+4.07% 24 h	$2.04 24 h	$1.74 24 h	$15,315,486	Trader
31	USDT/USDC	$1.00	+0.02% 24 h	$1.00 24 h	$0.9997 24 h	$12,573,638	Trader
32	TRUMP/USDT	$2.15	+4.41% 24 h	$2.26 24 h	$2.06 24 h	$12,252,472	Trader
33	HYPE/USDT	$94.40	+0.43% 24 h	$96.13 24 h	$92.03 24 h	$11,679,550	Trader
34	LONGXIA/USDT	$0.1837	-33.61% 24 h	$0.3133 24 h	$0.1712 24 h	$11,639,935	Trader
35	PONS/USDT	$0.6145	+2.77% 24 h	$0.6546 24 h	$0.5764 24 h	$9,926,829	Trader
36	ADA/USDT	$0.2453	+6.14% 24 h	$0.2520 24 h	$0.2311 24 h	$9,491,227	Trader
37	ONDO/USDT	$0.4320	+0.81% 24 h	$0.4636 24 h	$0.4285 24 h	$9,265,896	Trader
38	GNOT/USDT	$0.0624	+1.15% 24 h	$0.0680 24 h	$0.0587 24 h	$8,357,294	Trader
39	XRP/USDC	$1.52	+5.77% 24 h	$1.57 24 h	$1.43 24 h	$7,641,915	Trader
40	TRX/USDT	$0.3483	+1.45% 24 h	$0.3492 24 h	$0.3431 24 h	$7,599,803	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 241–280 sur 678.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
241	META/USDT	$747.18	+9.85% 24 h	$753.23 24 h	$678.40 24 h	$723,750	Trader
242	ETC/USDT	$8.74	+2.66% 24 h	$9.00 24 h	$8.51 24 h	$723,240	Trader
243	TUT/USDT	$0.0235	+9.63% 24 h	$0.0240 24 h	$0.0214 24 h	$721,752	Trader
244	ATOM/USDT	$1.77	+1.42% 24 h	$1.82 24 h	$1.75 24 h	$719,664	Trader
245	HD/USDT	$297.08	-1.36% 24 h	$303.08 24 h	$293.12 24 h	$710,723	Trader
246	GRT/USDT	$0.0234	+4.98% 24 h	$0.0240 24 h	$0.0223 24 h	$699,203	Trader
247	BMNR/USDT	$27.50	+3.97% 24 h	$28.61 24 h	$26.43 24 h	$697,995	Trader
248	TENCENT/USDT	$57.41	+4.79% 24 h	$59.20 24 h	$54.53 24 h	$691,823	Trader
249	PROVE/USDT	$0.2289	-2.89% 24 h	$0.2888 24 h	$0.2238 24 h	$678,860	Trader
250	CRO/USDT	$0.0652	+5.29% 24 h	$0.0686 24 h	$0.0618 24 h	$677,036	Trader
251	LUNR/USDT	$15.67	+9.74% 24 h	$16.33 24 h	$14.08 24 h	$672,112	Trader
252	LUNC/USDT	$0.0000545	-0.04% 24 h	$0.00005579 24 h	$0.00005407 24 h	$666,548	Trader
253	ALPINE/USDT	$0.3554	+1.60% 24 h	$0.3606 24 h	$0.3489 24 h	$661,239	Trader
254	O/USDT	$0.5584	+1.68% 24 h	$0.5687 24 h	$0.5355 24 h	$658,343	Trader
255	APLD/USDT	$27.93	-2.88% 24 h	$29.09 24 h	$27.72 24 h	$657,867	Trader
256	NOW/USDT	$139.68	+2.88% 24 h	$140.31 24 h	$135.16 24 h	$648,354	Trader
257	RDW/USDT	$11.58	+5.65% 24 h	$11.78 24 h	$10.94 24 h	$636,113	Trader
258	NEX/USDT	$0.000001087	+4.01% 24 h	$0.000001099 24 h	$0.00000104 24 h	$627,199	Trader
259	PENDLE/USDT	$2.43	-8.21% 24 h	$2.77 24 h	$2.39 24 h	$620,931	Trader
260	LRCX/USDT	$299.19	+2.15% 24 h	$308.06 24 h	$290.91 24 h	$602,147	Trader
261	EWY/USDT	$186.51	+1.10% 24 h	$190.90 24 h	$184.31 24 h	$600,738	Trader
262	CHILLGUY/USDT	$0.0147	+7.49% 24 h	$0.0153 24 h	$0.0135 24 h	$599,267	Trader
263	JTO/USDT	$0.5119	+3.12% 24 h	$0.5225 24 h	$0.4961 24 h	$588,282	Trader
264	QCOM/USDT	$192.94	+7.50% 24 h	$196.89 24 h	$178.93 24 h	$580,857	Trader
265	CRWV/USDT	$84.45	+2.02% 24 h	$87.33 24 h	$81.05 24 h	$568,057	Trader
266	NIL/USDT	$0.0750	+12.69% 24 h	$0.0774 24 h	$0.0612 24 h	$568,055	Trader
267	ZEST/USDT	$0.1430	-1.54% 24 h	$0.1529 24 h	$0.1393 24 h	$565,185	Trader
268	ACE/USDT	$0.1745	+8.39% 24 h	$0.1805 24 h	$0.1610 24 h	$564,778	Trader
269	AMAT/USDT	$458.23	+1.21% 24 h	$472.12 24 h	$450.78 24 h	$558,088	Trader
270	AXTI/USDT	$77.99	+7.75% 24 h	$82.35 24 h	$72.33 24 h	$518,933	Trader
271	SMCI/USDT	$40.88	+2.09% 24 h	$41.75 24 h	$39.89 24 h	$518,132	Trader
272	AIN/USDT	$0.0226	+6.36% 24 h	$0.0227 24 h	$0.0192 24 h	$517,367	Trader
273	WMT/USDT	$107.74	+1.36% 24 h	$109.18 24 h	$105.41 24 h	$516,107	Trader
274	MVLL/USDT	$33.61	+4.92% 24 h	$35.46 24 h	$31.22 24 h	$503,986	Trader
275	VELVET/USDT	$0.0595	+0.79% 24 h	$0.0627 24 h	$0.0548 24 h	$503,534	Trader
276	HANMI/USDT	$174.81	+2.01% 24 h	$184.98 24 h	$171.14 24 h	$501,395	Trader
277	UBER/USDT	$71.06	+0.43% 24 h	$71.41 24 h	$70.01 24 h	$494,983	Trader
278	US/USDT	$0.0158	-1.43% 24 h	$0.0176 24 h	$0.0157 24 h	$493,385	Trader
279	ZKP/USDT	$0.0503	+4.09% 24 h	$0.0506 24 h	$0.0482 24 h	$487,678	Trader
280	ONDS/USDT	$7.35	-2.13% 24 h	$7.67 24 h	$7.34 24 h	$477,263	Trader
Aucun symbole ne correspond à votre recherche.