KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 858.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$76,466.80	-4.50% 24 h	$80,944.80 24 h	$75,559.20 24 h	$518,121,145	Trader
2	ETH/USDT	$2,266.66	-6.03% 24 h	$2,444.67 24 h	$2,235.57 24 h	$232,432,997	Trader
3	XMR/USDT	$611.37	-3.72% 24 h	$644.50 24 h	$606.07 24 h	$75,968,391	Trader
4	ZEC/USDT	$1,261.53	-1.65% 24 h	$1,335.00 24 h	$1,213.26 24 h	$73,795,788	Trader
5	XRP/USDT	$1.24	-4.46% 24 h	$1.33 24 h	$1.23 24 h	$60,682,042	Trader
6	SOL/USDT	$90.15	-4.85% 24 h	$97.10 24 h	$88.77 24 h	$50,549,927	Trader
7	PEPE/USDT	$0.00000484	-2.30% 24 h	$0.000005103 24 h	$0.000004633 24 h	$38,833,290	Trader
8	DOT/USDT	$0.9351	-2.20% 24 h	$0.9694 24 h	$0.8866 24 h	$36,165,638	Trader
9	USDC/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$35,151,662	Trader
10	ETH/USDC	$2,263.99	-6.05% 24 h	$2,442.71 24 h	$2,235.18 24 h	$32,947,928	Trader
11	NEAR/USDT	$3.71	-7.36% 24 h	$4.09 24 h	$3.64 24 h	$30,451,779	Trader
12	SUI/USDT	$0.8629	-6.60% 24 h	$0.9412 24 h	$0.8400 24 h	$29,450,425	Trader
13	BNB/USDT	$693.77	-2.95% 24 h	$723.31 24 h	$686.63 24 h	$28,941,894	Trader
14	UNI/USDT	$6.87	-9.20% 24 h	$7.82 24 h	$6.61 24 h	$28,068,780	Trader
15	BTC/USDC	$76,365.50	-4.55% 24 h	$80,885.10 24 h	$75,500.00 24 h	$26,187,084	Trader
16	LINK/USDT	$10.87	-4.63% 24 h	$11.66 24 h	$10.59 24 h	$23,719,601	Trader
17	AAVE/USDT	$130.57	-0.03% 24 h	$133.88 24 h	$122.48 24 h	$22,697,998	Trader
18	TAO/USDT	$221.54	-5.03% 24 h	$238.28 24 h	$214.18 24 h	$21,151,811	Trader
19	ASTER/USDT	$0.6952	-1.43% 24 h	$0.7149 24 h	$0.6814 24 h	$18,502,261	Trader
20	JCT/USDT	$0.003117	-42.18% 24 h	$0.007267 24 h	$0.002898 24 h	$16,862,567	Trader
21	AVAX/USDT	$8.43	-3.63% 24 h	$8.86 24 h	$8.14 24 h	$16,165,985	Trader
22	DOGE/USDT	$0.0727	-5.16% 24 h	$0.0777 24 h	$0.0711 24 h	$15,817,368	Trader
23	PIEVERSE/USDT	$1.25	+5.62% 24 h	$1.38 24 h	$1.18 24 h	$15,502,482	Trader
24	ENA/USDT	$0.1651	-7.55% 24 h	$0.1844 24 h	$0.1598 24 h	$15,224,737	Trader
25	SEI/USDT	$0.0464	-4.56% 24 h	$0.0495 24 h	$0.0447 24 h	$12,868,417	Trader
26	ARB/USDT	$0.1593	-1.30% 24 h	$0.1660 24 h	$0.1501 24 h	$12,514,498	Trader
27	USDT/USDC	$0.9989	-0.01% 24 h	$0.9994 24 h	$0.9988 24 h	$11,928,088	Trader
28	LTC/USDT	$52.67	-5.47% 24 h	$56.75 24 h	$51.35 24 h	$11,814,740	Trader
29	SHIB/USDT	$0.000004597	-2.54% 24 h	$0.000004799 24 h	$0.000004441 24 h	$9,154,357	Trader
30	XLM/USDT	$0.1554	-6.15% 24 h	$0.1694 24 h	$0.1515 24 h	$9,027,581	Trader
31	SKYAI/USDT	$0.0268	-8.37% 24 h	$0.0294 24 h	$0.0257 24 h	$8,982,609	Trader
32	SOL/USDC	$90.05	-4.81% 24 h	$97.00 24 h	$88.68 24 h	$7,877,238	Trader
33	ELSA/USDT	$0.0845	-3.79% 24 h	$0.1214 24 h	$0.0793 24 h	$6,726,241	Trader
34	TRX/USDT	$0.3180	-0.53% 24 h	$0.3204 24 h	$0.3157 24 h	$6,237,128	Trader
35	WIF/USDT	$0.1657	-3.43% 24 h	$0.1758 24 h	$0.1585 24 h	$6,028,454	Trader
36	EVAA/USDT	$1.30	-19.76% 24 h	$1.64 24 h	$1.29 24 h	$5,604,167	Trader
37	ADA/USDT	$0.1853	-5.12% 24 h	$0.2005 24 h	$0.1802 24 h	$4,889,622	Trader
38	AKE/USDT	$0.002196	-12.77% 24 h	$0.003503 24 h	$0.001890 24 h	$4,818,330	Trader
39	HYPE/USDT	$78.58	-6.11% 24 h	$84.90 24 h	$77.50 24 h	$4,816,034	Trader
40	KOR/USDT	$0.005646	-47.08% 24 h	$0.0145 24 h	$0.005338 24 h	$4,563,355	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 201–240 sur 712.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
201	ORCL/USDT	$116.78	-7.15% 24 h	$125.88 24 h	$112.09 24 h	$1,319,759	Trader
202	AAPL/USDT	$346.03	-2.06% 24 h	$355.44 24 h	$342.78 24 h	$1,286,112	Trader
203	NATGAS/USDT	$2.97	+0.10% 24 h	$3.01 24 h	$2.94 24 h	$1,282,508	Trader
204	DATA/USDT	$0.1172	-3.67% 24 h	$0.1265 24 h	$0.1134 24 h	$1,281,941	Trader
205	PONS/USDT	$0.1945	-11.27% 24 h	$0.2323 24 h	$0.1853 24 h	$1,267,608	Trader
206	SQD/USDT	$0.0183	-5.74% 24 h	$0.0199 24 h	$0.0177 24 h	$1,266,252	Trader
207	AMZN/USDT	$261.76	-2.57% 24 h	$273.48 24 h	$252.58 24 h	$1,263,695	Trader
208	WDC/USDT	$280.25	-14.42% 24 h	$328.12 24 h	$265.45 24 h	$1,261,863	Trader
209	STX/USDT	$0.3526	+1.00% 24 h	$0.3645 24 h	$0.3284 24 h	$1,248,412	Trader
210	ZM/USDT	$89.57	-2.77% 24 h	$93.39 24 h	$88.49 24 h	$1,246,316	Trader
211	MVLL/USDT	$8.81	-20.70% 24 h	$11.94 24 h	$8.14 24 h	$1,242,810	Trader
212	10000REKT/USDT	$0.0006074	-5.15% 24 h	$0.0006578 24 h	$0.0005966 24 h	$1,242,567	Trader
213	KORU/USDT	$7.31	-30.41% 24 h	$10.73 24 h	$7.02 24 h	$1,234,272	Trader
214	DELL/USDT	$330.66	-10.61% 24 h	$375.49 24 h	$318.10 24 h	$1,207,183	Trader
215	PENG/USDT	$39.37	-18.80% 24 h	$49.26 24 h	$37.49 24 h	$1,196,514	Trader
216	SPY/USDT	$741.47	-3.61% 24 h	$769.66 24 h	$735.55 24 h	$1,188,097	Trader
217	IREN/USDT	$19.01	-12.23% 24 h	$22.29 24 h	$17.16 24 h	$1,173,490	Trader
218	RIVER/USDT	$0.8160	-9.71% 24 h	$0.9230 24 h	$0.7840 24 h	$1,158,827	Trader
219	CTR/USDT	$0.0143	-1.10% 24 h	$0.0149 24 h	$0.0140 24 h	$1,156,044	Trader
220	SQQQ/USDT	$47.89	+16.09% 24 h	$49.56 24 h	$41.12 24 h	$1,149,907	Trader
221	EWY/USDT	$137.51	-10.15% 24 h	$153.89 24 h	$135.84 24 h	$1,139,216	Trader
222	DYDX/USDT	$0.0974	-6.25% 24 h	$0.1067 24 h	$0.0914 24 h	$1,123,846	Trader
223	META/USDT	$609.26	-3.30% 24 h	$640.15 24 h	$584.05 24 h	$1,105,278	Trader
224	ON/USDT	$0.1678	+12.89% 24 h	$0.2018 24 h	$0.1486 24 h	$1,097,632	Trader
225	CP/USDT	$0.007390	-2.63% 24 h	$0.008010 24 h	$0.007060 24 h	$1,096,264	Trader
226	SAPIEN/USDT	$0.0476	-5.24% 24 h	$0.0514 24 h	$0.0446 24 h	$1,091,711	Trader
227	RUNE/USDT	$0.6032	-4.74% 24 h	$0.6727 24 h	$0.5916 24 h	$1,085,854	Trader
228	AGPU/USDT	$6.21	-16.16% 24 h	$7.70 24 h	$5.91 24 h	$1,081,947	Trader
229	GALA/USDT	$0.001579	-5.99% 24 h	$0.001732 24 h	$0.001511 24 h	$1,076,040	Trader
230	DRAM/USDT	$39.31	-13.34% 24 h	$45.70 24 h	$38.08 24 h	$1,063,890	Trader
231	ASTS/USDT	$31.43	-12.22% 24 h	$36.27 24 h	$29.07 24 h	$1,062,996	Trader
232	XRP/USDC	$1.24	-4.46% 24 h	$1.33 24 h	$1.23 24 h	$1,051,497	Trader
233	GLW/USDT	$106.29	-9.19% 24 h	$119.74 24 h	$101.91 24 h	$1,045,634	Trader
234	COAI/USDT	$0.2238	-5.85% 24 h	$0.2441 24 h	$0.2066 24 h	$1,043,454	Trader
235	RAM/USDT	$5.29	-27.53% 24 h	$7.36 24 h	$4.94 24 h	$1,042,629	Trader
236	PLTR/USDT	$156.59	-8.27% 24 h	$173.32 24 h	$152.89 24 h	$1,029,075	Trader
237	F/USDT	$0.002608	-4.46% 24 h	$0.002786 24 h	$0.002494 24 h	$1,027,011	Trader
238	2U2/USDT	$0.0169	-2.14% 24 h	$0.0174 24 h	$0.0154 24 h	$1,026,094	Trader
239	CYPH/USDT	$2.53	-10.64% 24 h	$2.95 24 h	$2.30 24 h	$1,024,943	Trader
240	KIOXIA/USDT	$53.75	-16.29% 24 h	$66.22 24 h	$51.18 24 h	$1,024,414	Trader
Aucun symbole ne correspond à votre recherche.