KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 890.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$81,481.30	+1.34% 24 h	$82,089.60 24 h	$80,192.30 24 h	$601,049,461	Trader
2	ETH/USDT	$2,669.32	+3.25% 24 h	$2,707.97 24 h	$2,567.86 24 h	$167,558,258	Trader
3	XRP/USDT	$1.42	+3.37% 24 h	$1.44 24 h	$1.37 24 h	$97,152,015	Trader
4	AVAX/USDT	$11.20	+17.02% 24 h	$11.79 24 h	$9.49 24 h	$76,803,828	Trader
5	ZEC/USDT	$1,519.99	+4.57% 24 h	$1,547.69 24 h	$1,430.00 24 h	$76,583,655	Trader
6	NEAR/USDT	$4.35	+22.50% 24 h	$4.38 24 h	$3.42 24 h	$75,900,325	Trader
7	XMR/USDT	$580.46	+9.24% 24 h	$581.60 24 h	$518.00 24 h	$63,060,421	Trader
8	TAO/USDT	$268.47	+5.78% 24 h	$271.59 24 h	$248.45 24 h	$54,569,272	Trader
9	SUI/USDT	$0.9421	+14.26% 24 h	$0.9542 24 h	$0.8089 24 h	$42,874,361	Trader
10	KCS/USDT	$7.20	+0.40% 24 h	$7.24 24 h	$7.08 24 h	$38,156,946	Trader
11	BNB/USDT	$777.58	+3.52% 24 h	$784.79 24 h	$746.68 24 h	$37,589,046	Trader
12	UNI/USDT	$8.80	+1.23% 24 h	$8.98 24 h	$8.54 24 h	$35,973,376	Trader
13	ENA/USDT	$0.2152	+10.13% 24 h	$0.2308 24 h	$0.1927 24 h	$35,128,367	Trader
14	LINK/USDT	$12.68	+5.14% 24 h	$12.80 24 h	$11.92 24 h	$33,056,688	Trader
15	SOL/USDT	$111.77	+3.06% 24 h	$113.39 24 h	$107.74 24 h	$30,147,043	Trader
16	DOT/USDT	$1.16	+6.34% 24 h	$1.17 24 h	$1.08 24 h	$27,254,312	Trader
17	ARB/USDT	$0.2178	+1.68% 24 h	$0.2251 24 h	$0.1965 24 h	$26,773,706	Trader
18	AAVE/USDT	$139.16	+1.23% 24 h	$140.45 24 h	$133.27 24 h	$25,884,862	Trader
19	WIF/USDT	$0.2044	+2.14% 24 h	$0.2086 24 h	$0.1942 24 h	$23,586,367	Trader
20	SEI/USDT	$0.0549	+14.20% 24 h	$0.0560 24 h	$0.0471 24 h	$22,139,812	Trader
21	AKE/USDT	$0.0533	-16.67% 24 h	$0.1624 24 h	$0.0456 24 h	$21,052,759	Trader
22	DOGE/USDT	$0.0887	+3.57% 24 h	$0.0898 24 h	$0.0844 24 h	$19,298,257	Trader
23	ETH/USDC	$2,668.83	+3.14% 24 h	$2,707.19 24 h	$2,567.40 24 h	$18,507,050	Trader
24	LTC/USDT	$59.15	+3.40% 24 h	$59.93 24 h	$56.58 24 h	$16,703,746	Trader
25	PIEVERSE/USDT	$1.74	+4.49% 24 h	$1.94 24 h	$1.56 24 h	$15,204,328	Trader
26	ASTER/USDT	$0.7421	+0.52% 24 h	$0.7518 24 h	$0.7266 24 h	$14,626,245	Trader
27	BTC/USDC	$81,447.60	+1.34% 24 h	$82,082.90 24 h	$80,159.40 24 h	$13,090,938	Trader
28	SHIB/USDT	$0.000005568	+3.30% 24 h	$0.000005591 24 h	$0.000005327 24 h	$12,538,110	Trader
29	LONGXIA/USDT	$0.2441	+7.09% 24 h	$0.2658 24 h	$0.2182 24 h	$12,439,019	Trader
30	USDC/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$11,784,387	Trader
31	PEPE/USDT	$0.000004029	+1.87% 24 h	$0.0000041 24 h	$0.000003868 24 h	$10,410,013	Trader
32	VVV/USDT	$32.84	+24.79% 24 h	$33.29 24 h	$26.32 24 h	$9,030,706	Trader
33	USDT/USDC	$0.9997	-0.02% 24 h	$1.00 24 h	$0.9995 24 h	$8,801,601	Trader
34	ONDO/USDT	$0.4322	+6.63% 24 h	$0.4790 24 h	$0.4036 24 h	$7,337,082	Trader
35	GNOT/USDT	$0.0660	+26.69% 24 h	$0.0716 24 h	$0.0521 24 h	$6,432,348	Trader
36	TRUMP/USDT	$2.10	+3.74% 24 h	$2.13 24 h	$1.99 24 h	$6,200,885	Trader
37	ZAMA/USDT	$0.0903	+11.25% 24 h	$0.0962 24 h	$0.0782 24 h	$5,531,307	Trader
38	HYPE/USDT	$93.10	+2.62% 24 h	$94.43 24 h	$90.21 24 h	$5,444,162	Trader
39	LAPTOP/USDT	$0.0854	-18.58% 24 h	$0.1055 24 h	$0.0854 24 h	$4,948,018	Trader
40	HBAR/USDT	$0.0871	+8.56% 24 h	$0.0900 24 h	$0.0799 24 h	$4,910,506	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 201–240 sur 678.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
201	CTR/USDT	$0.0114	+0.08% 24 h	$0.0114 24 h	$0.0109 24 h	$875,873	Trader
202	GME/USDT	$22.98	+2.81% 24 h	$22.96 24 h	$22.28 24 h	$847,697	Trader
203	EWY/USDT	$184.12	+2.20% 24 h	$184.30 24 h	$180.09 24 h	$844,815	Trader
204	MVLL/USDT	$31.82	+6.08% 24 h	$32.12 24 h	$29.87 24 h	$842,418	Trader
205	ZEST/USDT	$0.1478	-0.52% 24 h	$0.1494 24 h	$0.1369 24 h	$812,932	Trader
206	TENCENT/USDT	$54.52	+0.77% 24 h	$54.73 24 h	$53.72 24 h	$809,815	Trader
207	DOS/USDT	$0.2124	+0.25% 24 h	$0.2152 24 h	$0.2043 24 h	$808,383	Trader
208	AIXBT/USDT	$0.0214	+3.18% 24 h	$0.0215 24 h	$0.0201 24 h	$808,016	Trader
209	BANK/USDT	$0.0332	-6.83% 24 h	$0.0367 24 h	$0.0322 24 h	$805,868	Trader
210	B2/USDT	$0.5110	-7.15% 24 h	$0.5754 24 h	$0.3741 24 h	$799,887	Trader
211	POL/USDT	$0.1083	+4.12% 24 h	$0.1099 24 h	$0.1029 24 h	$799,151	Trader
212	XVG/USDT	$0.003017	-2.46% 24 h	$0.003109 24 h	$0.002833 24 h	$795,152	Trader
213	RECALL/USDT	$0.0442	-1.03% 24 h	$0.0454 24 h	$0.0423 24 h	$778,406	Trader
214	HD/USDT	$300.10	+0.14% 24 h	$305.05 24 h	$295.64 24 h	$762,884	Trader
215	AMAT/USDT	$450.88	+2.30% 24 h	$453.28 24 h	$438.80 24 h	$758,931	Trader
216	LYTE/USDT	$26.63	+1.33% 24 h	$26.87 24 h	$26.00 24 h	$756,583	Trader
217	MSTR/USDT	$155.91	+0.57% 24 h	$158.95 24 h	$151.10 24 h	$751,965	Trader
218	SQQQ/USDT	$37.25	-2.41% 24 h	$38.28 24 h	$37.08 24 h	$746,211	Trader
219	STAR/USDT	$0.0327	-10.83% 24 h	$0.0412 24 h	$0.0321 24 h	$744,312	Trader
220	RE/USDT	$0.4592	-0.15% 24 h	$0.4661 24 h	$0.4494 24 h	$742,602	Trader
221	TRUST/USDT	$0.0578	-0.84% 24 h	$0.0587 24 h	$0.0565 24 h	$737,950	Trader
222	JTO/USDT	$0.4969	+2.68% 24 h	$0.5116 24 h	$0.4800 24 h	$704,533	Trader
223	CL/USDT	$93.95	-3.30% 24 h	$97.67 24 h	$93.57 24 h	$699,540	Trader
224	NOK/USDT	$10.81	+1.50% 24 h	$10.85 24 h	$10.57 24 h	$681,954	Trader
225	GLW/USDT	$152.54	+2.61% 24 h	$154.25 24 h	$149.08 24 h	$670,699	Trader
226	OKLO/USDT	$38.58	+1.76% 24 h	$38.67 24 h	$37.48 24 h	$669,737	Trader
227	ACE/USDT	$0.1620	+1.12% 24 h	$0.1781 24 h	$0.1518 24 h	$660,867	Trader
228	COTI/USDT	$0.0183	-2.50% 24 h	$0.0190 24 h	$0.0170 24 h	$659,990	Trader
229	ZIL/USDT	$0.003548	-8.27% 24 h	$0.004383 24 h	$0.003465 24 h	$658,603	Trader
230	HANA/USDT	$0.0154	-2.78% 24 h	$0.0159 24 h	$0.0139 24 h	$646,352	Trader
231	MP/USDT	$48.38	+0.37% 24 h	$48.71 24 h	$47.37 24 h	$645,164	Trader
232	XAG/USDT	$66.28	-0.06% 24 h	$67.08 24 h	$65.83 24 h	$639,497	Trader
233	ZKP/USDT	$0.0481	+2.71% 24 h	$0.0482 24 h	$0.0457 24 h	$639,017	Trader
234	GRT/USDT	$0.0227	+11.31% 24 h	$0.0229 24 h	$0.0202 24 h	$636,013	Trader
235	GUN/USDT	$0.002958	+1.47% 24 h	$0.003795 24 h	$0.002811 24 h	$632,517	Trader
236	CRCL/USDT	$92.22	+2.09% 24 h	$93.34 24 h	$89.31 24 h	$618,680	Trader
237	APR/USDT	$0.1537	+1.35% 24 h	$0.1630 24 h	$0.1469 24 h	$600,170	Trader
238	WET/USDT	$0.0632	+0.38% 24 h	$0.0637 24 h	$0.0610 24 h	$598,619	Trader
239	CRWD/USDT	$237.72	+0.06% 24 h	$239.18 24 h	$234.69 24 h	$597,862	Trader
240	C/USDT	$0.0794	-2.59% 24 h	$0.0942 24 h	$0.0721 24 h	$590,917	Trader
Aucun symbole ne correspond à votre recherche.