KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 890.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$81,290.00	+1.06% 24 h	$82,089.60 24 h	$80,138.50 24 h	$610,666,202	Trader
2	ETH/USDT	$2,660.31	+2.94% 24 h	$2,707.97 24 h	$2,567.86 24 h	$169,981,239	Trader
3	XRP/USDT	$1.42	+2.86% 24 h	$1.44 24 h	$1.37 24 h	$98,268,215	Trader
4	AVAX/USDT	$11.11	+16.11% 24 h	$11.79 24 h	$9.46 24 h	$76,900,246	Trader
5	ZEC/USDT	$1,514.52	+3.71% 24 h	$1,547.69 24 h	$1,430.00 24 h	$76,582,377	Trader
6	NEAR/USDT	$4.31	+22.60% 24 h	$4.35 24 h	$3.42 24 h	$75,705,893	Trader
7	XMR/USDT	$578.95	+9.63% 24 h	$580.50 24 h	$518.00 24 h	$63,911,537	Trader
8	TAO/USDT	$267.55	+5.37% 24 h	$271.59 24 h	$248.45 24 h	$55,035,567	Trader
9	SUI/USDT	$0.9337	+13.21% 24 h	$0.9542 24 h	$0.8089 24 h	$42,711,172	Trader
10	KCS/USDT	$7.15	-0.34% 24 h	$7.24 24 h	$7.08 24 h	$38,075,945	Trader
11	BNB/USDT	$776.25	+3.31% 24 h	$784.79 24 h	$746.68 24 h	$37,952,862	Trader
12	UNI/USDT	$8.74	+0.79% 24 h	$8.98 24 h	$8.54 24 h	$36,226,187	Trader
13	ENA/USDT	$0.2135	+9.82% 24 h	$0.2308 24 h	$0.1908 24 h	$35,426,727	Trader
14	LINK/USDT	$12.60	+4.61% 24 h	$12.80 24 h	$11.92 24 h	$33,311,894	Trader
15	SOL/USDT	$111.28	+2.78% 24 h	$113.39 24 h	$107.63 24 h	$30,389,486	Trader
16	DOT/USDT	$1.15	+6.08% 24 h	$1.17 24 h	$1.08 24 h	$26,837,600	Trader
17	ARB/USDT	$0.2176	+4.41% 24 h	$0.2251 24 h	$0.1965 24 h	$26,559,941	Trader
18	AAVE/USDT	$138.22	+0.00% 24 h	$140.45 24 h	$133.27 24 h	$25,865,990	Trader
19	WIF/USDT	$0.2029	+0.44% 24 h	$0.2086 24 h	$0.1942 24 h	$24,180,864	Trader
20	SEI/USDT	$0.0549	+14.12% 24 h	$0.0560 24 h	$0.0471 24 h	$21,644,222	Trader
21	AKE/USDT	$0.0527	-13.73% 24 h	$0.1624 24 h	$0.0456 24 h	$21,390,102	Trader
22	DOGE/USDT	$0.0882	+3.02% 24 h	$0.0898 24 h	$0.0844 24 h	$19,563,890	Trader
23	ETH/USDC	$2,660.20	+3.00% 24 h	$2,707.19 24 h	$2,567.40 24 h	$18,495,374	Trader
24	LTC/USDT	$58.97	+3.11% 24 h	$59.93 24 h	$56.58 24 h	$17,388,662	Trader
25	PIEVERSE/USDT	$1.72	+4.11% 24 h	$1.94 24 h	$1.56 24 h	$15,164,800	Trader
26	ASTER/USDT	$0.7393	+0.23% 24 h	$0.7518 24 h	$0.7266 24 h	$14,751,396	Trader
27	BTC/USDC	$81,260.70	+1.06% 24 h	$82,082.90 24 h	$80,127.90 24 h	$13,231,154	Trader
28	SHIB/USDT	$0.000005537	+2.91% 24 h	$0.000005591 24 h	$0.000005327 24 h	$12,789,941	Trader
29	LONGXIA/USDT	$0.2452	+8.12% 24 h	$0.2658 24 h	$0.2182 24 h	$12,199,047	Trader
30	USDC/USDT	$1.00	+0.04% 24 h	$1.00 24 h	$1.00 24 h	$11,809,648	Trader
31	PEPE/USDT	$0.000004008	+1.62% 24 h	$0.0000041 24 h	$0.000003868 24 h	$10,489,371	Trader
32	USDT/USDC	$0.9997	-0.03% 24 h	$1.00 24 h	$0.9995 24 h	$9,060,751	Trader
33	VVV/USDT	$32.86	+26.01% 24 h	$33.23 24 h	$25.89 24 h	$8,924,981	Trader
34	ONDO/USDT	$0.4281	+5.81% 24 h	$0.4790 24 h	$0.4013 24 h	$7,332,242	Trader
35	GNOT/USDT	$0.0667	+28.21% 24 h	$0.0716 24 h	$0.0515 24 h	$6,442,667	Trader
36	TRUMP/USDT	$2.09	+3.36% 24 h	$2.13 24 h	$1.99 24 h	$6,210,115	Trader
37	HYPE/USDT	$92.99	+2.91% 24 h	$94.43 24 h	$89.67 24 h	$5,645,187	Trader
38	ZAMA/USDT	$0.0884	+8.47% 24 h	$0.0962 24 h	$0.0782 24 h	$5,573,956	Trader
39	LAPTOP/USDT	$0.0861	-18.23% 24 h	$0.1056 24 h	$0.0856 24 h	$4,948,001	Trader
40	HBAR/USDT	$0.0863	+7.46% 24 h	$0.0900 24 h	$0.0795 24 h	$4,883,906	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 161–200 sur 678.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
161	V/USDT	$369.78	+1.67% 24 h	$371.51 24 h	$359.53 24 h	$1,370,777	Trader
162	BABA/USDT	$113.48	-0.75% 24 h	$115.34 24 h	$112.87 24 h	$1,367,157	Trader
163	ZM/USDT	$89.54	-0.08% 24 h	$89.84 24 h	$88.90 24 h	$1,347,686	Trader
164	KLAC/USDT	$179.35	+2.12% 24 h	$180.37 24 h	$174.61 24 h	$1,347,363	Trader
165	READY/USDT	$0.003412	-1.59% 24 h	$0.003774 24 h	$0.003388 24 h	$1,294,109	Trader
166	LRCX/USDT	$291.99	+1.71% 24 h	$293.59 24 h	$285.59 24 h	$1,289,974	Trader
167	CAP/USDT	$0.0454	-1.19% 24 h	$0.0465 24 h	$0.0440 24 h	$1,286,997	Trader
168	SLX/USDT	$0.0644	-0.29% 24 h	$0.0655 24 h	$0.0627 24 h	$1,273,073	Trader
169	LAB/USDT	$0.0536	-2.08% 24 h	$0.0570 24 h	$0.0510 24 h	$1,267,362	Trader
170	SOMI/USDT	$0.1982	+1.07% 24 h	$0.2053 24 h	$0.1923 24 h	$1,264,106	Trader
171	EWJ/USDT	$96.99	+0.50% 24 h	$97.91 24 h	$96.22 24 h	$1,246,186	Trader
172	F/USDT	$0.003727	-3.07% 24 h	$0.003955 24 h	$0.003573 24 h	$1,238,165	Trader
173	HEMI/USDT	$0.006187	-6.21% 24 h	$0.006660 24 h	$0.006123 24 h	$1,224,997	Trader
174	SPCX/USDT	$153.88	+0.99% 24 h	$153.87 24 h	$152.32 24 h	$1,207,390	Trader
175	10000REKT/USDT	$0.001066	-0.05% 24 h	$0.001089 24 h	$0.001058 24 h	$1,206,445	Trader
176	BRKB/USDT	$509.40	+0.15% 24 h	$513.57 24 h	$506.20 24 h	$1,185,825	Trader
177	CRM/USDT	$238.39	-1.41% 24 h	$243.33 24 h	$237.63 24 h	$1,170,104	Trader
178	SAMSUNGEM/USDT	$1,024.64	+2.66% 24 h	$1,034.26 24 h	$982.59 24 h	$1,154,471	Trader
179	DATA/USDT	$0.1996	+4.34% 24 h	$0.2011 24 h	$0.1889 24 h	$1,132,011	Trader
180	LUNC/USDT	$0.00005418	+5.59% 24 h	$0.00005747 24 h	$0.00005056 24 h	$1,099,514	Trader
181	UBER/USDT	$70.92	+0.18% 24 h	$71.04 24 h	$70.23 24 h	$1,087,451	Trader
182	BEAT/USDT	$0.0867	+2.03% 24 h	$0.0887 24 h	$0.0835 24 h	$1,083,853	Trader
183	HAJIMI/USDT	$0.0342	-0.43% 24 h	$0.0352 24 h	$0.0321 24 h	$1,080,816	Trader
184	SOXS/USDT	$40.21	-5.91% 24 h	$42.91 24 h	$39.87 24 h	$1,044,871	Trader
185	CP/USDT	$0.0132	-1.78% 24 h	$0.0135 24 h	$0.0128 24 h	$1,044,431	Trader
186	SNX/USDT	$0.2268	+1.51% 24 h	$0.2311 24 h	$0.2183 24 h	$1,043,742	Trader
187	JELLYJELLY/USDT	$0.0554	-0.27% 24 h	$0.0562 24 h	$0.0537 24 h	$1,042,814	Trader
188	RESOLV/USDT	$0.0176	+0.97% 24 h	$0.0178 24 h	$0.0169 24 h	$1,029,728	Trader
189	NIULAI/USDT	$0.1055	+2.48% 24 h	$0.1080 24 h	$0.0932 24 h	$1,029,125	Trader
190	GRVT/USDT	$0.1907	-0.56% 24 h	$0.1963 24 h	$0.1764 24 h	$1,009,516	Trader
191	O/USDT	$0.5487	+0.62% 24 h	$0.5582 24 h	$0.5214 24 h	$985,318	Trader
192	SQD/USDT	$0.0276	-3.18% 24 h	$0.0287 24 h	$0.0270 24 h	$962,775	Trader
193	BZ/USDT	$97.41	-2.81% 24 h	$101.01 24 h	$97.02 24 h	$954,759	Trader
194	NOW/USDT	$135.77	+0.13% 24 h	$137.90 24 h	$135.31 24 h	$953,610	Trader
195	ATOM/USDT	$1.75	+2.93% 24 h	$1.78 24 h	$1.67 24 h	$939,148	Trader
196	CHIP/USDT	$0.0423	+0.78% 24 h	$0.0444 24 h	$0.0404 24 h	$937,478	Trader
197	MU/USDT	$1,027.77	+2.59% 24 h	$1,031.22 24 h	$1,000.20 24 h	$935,297	Trader
198	ETC/USDT	$8.49	+2.50% 24 h	$8.67 24 h	$8.21 24 h	$917,495	Trader
199	CRDO/USDT	$179.11	+4.00% 24 h	$180.13 24 h	$171.95 24 h	$908,569	Trader
200	XPL/USDT	$0.0964	+6.92% 24 h	$0.0986 24 h	$0.0858 24 h	$886,681	Trader
Aucun symbole ne correspond à votre recherche.