KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 858.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$76,022.60	-5.50% 24 h	$80,944.80 24 h	$75,559.20 24 h	$517,968,320	Trader
2	ETH/USDT	$2,254.90	-7.14% 24 h	$2,444.67 24 h	$2,235.57 24 h	$232,758,762	Trader
3	XMR/USDT	$613.79	-3.05% 24 h	$644.50 24 h	$606.07 24 h	$75,521,233	Trader
4	ZEC/USDT	$1,250.56	-4.20% 24 h	$1,335.00 24 h	$1,213.26 24 h	$74,231,396	Trader
5	SOL/USDT	$89.81	-6.40% 24 h	$97.10 24 h	$89.18 24 h	$49,547,734	Trader
6	XRP/USDT	$1.24	-5.52% 24 h	$1.33 24 h	$1.24 24 h	$47,354,614	Trader
7	DOT/USDT	$0.9067	-6.09% 24 h	$0.9694 24 h	$0.8866 24 h	$45,273,125	Trader
8	PEPE/USDT	$0.000004701	-7.13% 24 h	$0.000005103 24 h	$0.000004633 24 h	$37,363,341	Trader
9	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$35,135,174	Trader
10	NEAR/USDT	$3.73	-8.92% 24 h	$4.16 24 h	$3.64 24 h	$31,551,816	Trader
11	ETH/USDC	$2,252.41	-7.15% 24 h	$2,442.71 24 h	$2,235.18 24 h	$28,608,256	Trader
12	SUI/USDT	$0.8489	-9.19% 24 h	$0.9414 24 h	$0.8411 24 h	$28,269,083	Trader
13	BNB/USDT	$693.77	-3.15% 24 h	$723.31 24 h	$686.63 24 h	$27,812,712	Trader
14	UNI/USDT	$6.86	-10.13% 24 h	$7.82 24 h	$6.61 24 h	$27,539,544	Trader
15	BTC/USDC	$75,911.20	-5.56% 24 h	$80,885.10 24 h	$75,500.00 24 h	$24,099,410	Trader
16	TAO/USDT	$217.69	-7.73% 24 h	$238.28 24 h	$214.18 24 h	$23,969,831	Trader
17	LINK/USDT	$10.68	-7.52% 24 h	$11.66 24 h	$10.59 24 h	$22,979,446	Trader
18	AAVE/USDT	$126.69	-4.21% 24 h	$133.88 24 h	$122.48 24 h	$21,907,922	Trader
19	ASTER/USDT	$0.6942	-1.72% 24 h	$0.7149 24 h	$0.6814 24 h	$18,142,589	Trader
20	JCT/USDT	$0.003143	-40.96% 24 h	$0.007267 24 h	$0.002898 24 h	$17,007,992	Trader
21	AVAX/USDT	$8.25	-6.92% 24 h	$8.87 24 h	$8.14 24 h	$16,191,474	Trader
22	PIEVERSE/USDT	$1.26	+7.37% 24 h	$1.38 24 h	$1.17 24 h	$15,650,795	Trader
23	DOGE/USDT	$0.0716	-6.87% 24 h	$0.0777 24 h	$0.0712 24 h	$15,552,162	Trader
24	USDT/USDC	$0.9990	-0.01% 24 h	$0.9994 24 h	$0.9988 24 h	$15,424,750	Trader
25	ENA/USDT	$0.1612	-11.57% 24 h	$0.1854 24 h	$0.1598 24 h	$14,954,584	Trader
26	SEI/USDT	$0.0452	-8.71% 24 h	$0.0496 24 h	$0.0447 24 h	$12,524,253	Trader
27	ARB/USDT	$0.1557	-5.17% 24 h	$0.1661 24 h	$0.1501 24 h	$12,116,682	Trader
28	LTC/USDT	$51.72	-7.59% 24 h	$56.75 24 h	$51.49 24 h	$11,710,375	Trader
29	SKYAI/USDT	$0.0263	-10.60% 24 h	$0.0295 24 h	$0.0257 24 h	$9,234,889	Trader
30	SHIB/USDT	$0.000004501	-5.36% 24 h	$0.000004799 24 h	$0.000004441 24 h	$8,697,539	Trader
31	SOL/USDC	$89.56	-6.59% 24 h	$97.00 24 h	$89.16 24 h	$8,643,660	Trader
32	XLM/USDT	$0.1529	-8.71% 24 h	$0.1694 24 h	$0.1523 24 h	$8,447,856	Trader
33	ELSA/USDT	$0.0820	+1.37% 24 h	$0.1214 24 h	$0.0793 24 h	$6,745,817	Trader
34	WIF/USDT	$0.1602	-10.10% 24 h	$0.1786 24 h	$0.1585 24 h	$5,854,928	Trader
35	EVAA/USDT	$1.34	-16.50% 24 h	$1.64 24 h	$1.31 24 h	$5,157,425	Trader
36	TRUMP/USDT	$1.12	-15.27% 24 h	$1.33 24 h	$1.12 24 h	$5,119,949	Trader
37	ADA/USDT	$0.1820	-7.61% 24 h	$0.2005 24 h	$0.1802 24 h	$4,947,045	Trader
38	HYPE/USDT	$78.81	-7.04% 24 h	$85.22 24 h	$77.77 24 h	$4,638,736	Trader
39	KOR/USDT	$0.005838	-55.95% 24 h	$0.0146 24 h	$0.005338 24 h	$4,630,793	Trader
40	XMR/USDC	$611.32	-3.45% 24 h	$643.74 24 h	$606.19 24 h	$4,396,597	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 161–200 sur 712.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
161	ARX/USDT	$0.2272	-9.85% 24 h	$0.2523 24 h	$0.2166 24 h	$1,697,649	Trader
162	AR/USDT	$3.02	-7.73% 24 h	$3.35 24 h	$2.95 24 h	$1,695,898	Trader
163	ZEST/USDT	$0.1620	-6.25% 24 h	$0.1750 24 h	$0.1620 24 h	$1,691,569	Trader
164	ZORA/USDT	$0.005176	-7.79% 24 h	$0.005722 24 h	$0.005087 24 h	$1,690,709	Trader
165	AMD/USDT	$417.63	-14.62% 24 h	$494.16 24 h	$404.77 24 h	$1,681,804	Trader
166	BICO/USDT	$0.0134	-11.19% 24 h	$0.0152 24 h	$0.0132 24 h	$1,663,810	Trader
167	ZHONGJI/USDT	$71.60	-11.49% 24 h	$82.34 24 h	$69.70 24 h	$1,660,417	Trader
168	COHR/USDT	$168.70	-12.97% 24 h	$212.90 24 h	$160.50 24 h	$1,647,738	Trader
169	PROS/USDT	$0.5266	-3.05% 24 h	$0.5580 24 h	$0.5139 24 h	$1,625,477	Trader
170	MUU/USDT	$14.14	-29.32% 24 h	$20.19 24 h	$12.53 24 h	$1,620,377	Trader
171	BE/USDT	$166.35	-16.03% 24 h	$203.49 24 h	$156.41 24 h	$1,611,931	Trader
172	LITE/USDT	$534.30	-13.32% 24 h	$637.16 24 h	$518.39 24 h	$1,599,823	Trader
173	READY/USDT	$0.001752	-3.78% 24 h	$0.001874 24 h	$0.001739 24 h	$1,597,774	Trader
174	ALPINE/USDT	$0.2906	-6.29% 24 h	$0.3136 24 h	$0.2842 24 h	$1,586,882	Trader
175	RAVE/USDT	$0.1337	-6.64% 24 h	$0.1474 24 h	$0.1310 24 h	$1,578,703	Trader
176	ARM/USDT	$169.38	-14.04% 24 h	$201.32 24 h	$163.34 24 h	$1,569,921	Trader
177	QQQ/USDT	$656.37	-5.82% 24 h	$697.63 24 h	$649.14 24 h	$1,564,912	Trader
178	CSOPSKHYNIX2L/USDT	$1.98	-26.31% 24 h	$2.70 24 h	$1.89 24 h	$1,556,376	Trader
179	SOPH/USDT	$0.001336	-8.29% 24 h	$0.001509 24 h	$0.001287 24 h	$1,552,379	Trader
180	EDEN/USDT	$0.0508	-9.92% 24 h	$0.0573 24 h	$0.0499 24 h	$1,550,096	Trader
181	ZEN/USDT	$4.96	-7.93% 24 h	$5.51 24 h	$4.89 24 h	$1,534,702	Trader
182	BEAT/USDT	$0.1012	+0.94% 24 h	$0.1042 24 h	$0.0976 24 h	$1,485,157	Trader
183	SKUU/USDT	$12.30	-24.49% 24 h	$16.32 24 h	$11.32 24 h	$1,482,860	Trader
184	RSR/USDT	$0.001436	-2.98% 24 h	$0.001549 24 h	$0.001430 24 h	$1,469,911	Trader
185	LIT/USDT	$3.29	-3.46% 24 h	$3.55 24 h	$3.22 24 h	$1,461,517	Trader
186	LIGHT/USDT	$0.2334	+5.05% 24 h	$0.2507 24 h	$0.2209 24 h	$1,448,995	Trader
187	COIN/USDT	$136.38	-10.48% 24 h	$153.59 24 h	$133.79 24 h	$1,436,756	Trader
188	AIGENSYN/USDT	$0.0148	-8.97% 24 h	$0.0164 24 h	$0.0146 24 h	$1,434,271	Trader
189	DOS/USDT	$0.1981	-0.03% 24 h	$0.2113 24 h	$0.1921 24 h	$1,418,211	Trader
190	SQD/USDT	$0.0178	-8.55% 24 h	$0.0199 24 h	$0.0177 24 h	$1,409,146	Trader
191	CRWV/USDT	$42.70	-13.88% 24 h	$49.51 24 h	$40.71 24 h	$1,400,191	Trader
192	CBRS/USDT	$83.43	-11.72% 24 h	$94.45 24 h	$77.98 24 h	$1,390,263	Trader
193	ZM/USDT	$89.54	-3.35% 24 h	$94.14 24 h	$89.23 24 h	$1,387,778	Trader
194	ZHIPU/USDT	$57.76	-5.87% 24 h	$64.33 24 h	$57.45 24 h	$1,341,640	Trader
195	RECALL/USDT	$0.0289	-8.08% 24 h	$0.0320 24 h	$0.0285 24 h	$1,321,016	Trader
196	WLFI/USDT	$0.0448	-5.23% 24 h	$0.0487 24 h	$0.0436 24 h	$1,307,082	Trader
197	TSM/USDT	$360.94	-9.42% 24 h	$399.52 24 h	$352.99 24 h	$1,306,366	Trader
198	FHE/USDT	$0.0162	-6.86% 24 h	$0.0178 24 h	$0.0159 24 h	$1,305,828	Trader
199	ARIA/USDT	$0.1516	+14.69% 24 h	$0.1671 24 h	$0.1238 24 h	$1,305,240	Trader
200	QCOM/USDT	$153.77	-9.41% 24 h	$177.32 24 h	$148.58 24 h	$1,289,318	Trader
Aucun symbole ne correspond à votre recherche.