KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 890.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$81,122.80	-0.25% 24 h	$81,478.70 24 h	$80,138.50 24 h	$622,331,914	Trader
2	ETH/USDT	$2,634.26	-0.14% 24 h	$2,649.45 24 h	$2,564.31 24 h	$141,845,580	Trader
3	XRP/USDT	$1.41	-1.24% 24 h	$1.43 24 h	$1.37 24 h	$98,076,593	Trader
4	AVAX/USDT	$11.27	+15.48% 24 h	$11.43 24 h	$9.44 24 h	$77,221,757	Trader
5	ZEC/USDT	$1,521.40	+3.40% 24 h	$1,534.82 24 h	$1,430.00 24 h	$68,750,525	Trader
6	NEAR/USDT	$4.18	+17.35% 24 h	$4.31 24 h	$3.42 24 h	$64,525,039	Trader
7	XMR/USDT	$562.09	+1.96% 24 h	$569.50 24 h	$518.00 24 h	$62,671,177	Trader
8	TAO/USDT	$265.27	+0.51% 24 h	$268.74 24 h	$248.45 24 h	$55,278,518	Trader
9	BNB/USDT	$767.29	+0.71% 24 h	$772.00 24 h	$746.06 24 h	$38,244,159	Trader
10	ENA/USDT	$0.2181	+4.95% 24 h	$0.2308 24 h	$0.1908 24 h	$36,554,581	Trader
11	SUI/USDT	$0.8834	+0.87% 24 h	$0.9208 24 h	$0.8089 24 h	$35,917,378	Trader
12	UNI/USDT	$8.71	+0.60% 24 h	$8.98 24 h	$8.45 24 h	$35,524,533	Trader
13	LINK/USDT	$12.51	+0.02% 24 h	$12.61 24 h	$11.92 24 h	$33,958,577	Trader
14	KCS/USDT	$7.13	-1.77% 24 h	$7.29 24 h	$7.08 24 h	$32,478,029	Trader
15	WIF/USDT	$0.2027	-4.83% 24 h	$0.2131 24 h	$0.1942 24 h	$32,147,433	Trader
16	SOL/USDT	$110.34	-0.66% 24 h	$111.31 24 h	$107.41 24 h	$28,166,052	Trader
17	AAVE/USDT	$137.34	-3.50% 24 h	$142.44 24 h	$133.27 24 h	$24,224,704	Trader
18	DOGE/USDT	$0.0874	-1.83% 24 h	$0.0891 24 h	$0.0844 24 h	$21,791,588	Trader
19	AKE/USDT	$0.0629	-1.75% 24 h	$0.1624 24 h	$0.0456 24 h	$21,675,957	Trader
20	DOT/USDT	$1.15	+1.62% 24 h	$1.17 24 h	$1.07 24 h	$20,796,285	Trader
21	LTC/USDT	$58.79	+1.50% 24 h	$59.36 24 h	$56.54 24 h	$17,579,173	Trader
22	PIEVERSE/USDT	$1.57	-3.00% 24 h	$1.94 24 h	$1.56 24 h	$15,620,456	Trader
23	SHIB/USDT	$0.000005505	-1.45% 24 h	$0.000005589 24 h	$0.000005327 24 h	$13,866,609	Trader
24	ETH/USDC	$2,632.94	-0.16% 24 h	$2,649.07 24 h	$2,564.41 24 h	$13,218,231	Trader
25	ARB/USDT	$0.2115	+2.02% 24 h	$0.2197 24 h	$0.1965 24 h	$13,176,854	Trader
26	LONGXIA/USDT	$0.2209	-1.56% 24 h	$0.2658 24 h	$0.2182 24 h	$12,818,301	Trader
27	ASTER/USDT	$0.7419	-3.49% 24 h	$0.7700 24 h	$0.7266 24 h	$12,473,807	Trader
28	PEPE/USDT	$0.000004004	-5.52% 24 h	$0.000004244 24 h	$0.000003868 24 h	$12,340,455	Trader
29	SEI/USDT	$0.0519	+2.99% 24 h	$0.0521 24 h	$0.0471 24 h	$12,104,740	Trader
30	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.00 24 h	$10,940,383	Trader
31	USDT/USDC	$0.9997	+0.01% 24 h	$1.00 24 h	$0.9994 24 h	$10,701,309	Trader
32	BTC/USDC	$81,120.60	-0.24% 24 h	$81,468.40 24 h	$80,127.90 24 h	$9,235,137	Trader
33	GNOT/USDT	$0.0640	+32.98% 24 h	$0.0690 24 h	$0.0462 24 h	$7,223,443	Trader
34	ZAMA/USDT	$0.0910	+6.46% 24 h	$0.0962 24 h	$0.0777 24 h	$5,891,520	Trader
35	INJ/USDT	$7.71	-1.94% 24 h	$8.35 24 h	$7.41 24 h	$5,814,687	Trader
36	ONDO/USDT	$0.4305	+1.74% 24 h	$0.4350 24 h	$0.4011 24 h	$5,705,262	Trader
37	HYPE/USDT	$92.89	+1.09% 24 h	$93.72 24 h	$89.67 24 h	$5,569,517	Trader
38	TRUMP/USDT	$2.08	-2.80% 24 h	$2.14 24 h	$1.99 24 h	$5,097,234	Trader
39	ONE/USDT	$0.004531	+18.42% 24 h	$0.006750 24 h	$0.003050 24 h	$5,031,151	Trader
40	TRX/USDT	$0.3431	+1.14% 24 h	$0.3472 24 h	$0.3390 24 h	$4,894,426	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 121–160 sur 677.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
121	GALA/USDT	$0.001938	-0.87% 24 h	$0.001958 24 h	$0.001829 24 h	$2,222,979	Trader
122	XAN/USDT	$0.0122	+1.02% 24 h	$0.0124 24 h	$0.0110 24 h	$2,216,339	Trader
123	VVV/USDT	$28.14	+8.30% 24 h	$30.01 24 h	$25.04 24 h	$2,184,668	Trader
124	MOODENG/USDT	$0.0449	-3.47% 24 h	$0.0465 24 h	$0.0423 24 h	$2,183,924	Trader
125	LONGXIA/USDT	$0.2206	-1.97% 24 h	$0.2658 24 h	$0.2186 24 h	$2,148,519	Trader
126	ARC/USDT	$0.0740	+15.13% 24 h	$0.0748 24 h	$0.0622 24 h	$2,144,855	Trader
127	DYDX/USDT	$0.1298	-5.60% 24 h	$0.1382 24 h	$0.1254 24 h	$2,137,936	Trader
128	MARSCOIN/USDT	$0.0938	-5.12% 24 h	$0.1055 24 h	$0.0910 24 h	$2,137,561	Trader
129	GENIUS/USDT	$0.3772	+10.74% 24 h	$0.4018 24 h	$0.3307 24 h	$2,127,024	Trader
130	ZORA/USDT	$0.008184	-0.63% 24 h	$0.008327 24 h	$0.007842 24 h	$2,058,307	Trader
131	JASMY/USDT	$0.004089	-2.92% 24 h	$0.004234 24 h	$0.003950 24 h	$2,045,398	Trader
132	EDGE/USDT	$0.5609	+2.37% 24 h	$0.5919 24 h	$0.5425 24 h	$2,041,091	Trader
133	SKL/USDT	$0.004513	+1.46% 24 h	$0.005439 24 h	$0.004192 24 h	$2,039,082	Trader
134	SAGA/USDT	$0.0379	+55.81% 24 h	$0.0400 24 h	$0.0246 24 h	$1,999,068	Trader
135	GPRO/USDT	$1.30	+0.00% 24 h	$1.31 24 h	$1.27 24 h	$1,984,763	Trader
136	OPG/USDT	$0.1155	+0.37% 24 h	$0.1174 24 h	$0.1103 24 h	$1,961,265	Trader
137	BTW/USDT	$0.7406	+25.59% 24 h	$0.8922 24 h	$0.5810 24 h	$1,815,776	Trader
138	BANK/USDT	$0.0334	-9.11% 24 h	$0.0412 24 h	$0.0322 24 h	$1,768,904	Trader
139	AEON/USDT	$0.0540	-3.28% 24 h	$0.0568 24 h	$0.0530 24 h	$1,713,860	Trader
140	LUNA/USDT	$0.0555	+15.00% 24 h	$0.0652 24 h	$0.0465 24 h	$1,699,787	Trader
141	TNSR/USDT	$0.0361	-1.01% 24 h	$0.0367 24 h	$0.0347 24 h	$1,638,885	Trader
142	ALGO/USDT	$0.1102	+7.76% 24 h	$0.1146 24 h	$0.0996 24 h	$1,624,677	Trader
143	STX/USDT	$0.3201	+3.76% 24 h	$0.3331 24 h	$0.3050 24 h	$1,621,040	Trader
144	XDC/USDT	$0.0279	-2.00% 24 h	$0.0286 24 h	$0.0276 24 h	$1,604,585	Trader
145	ETC/USDT	$8.52	-0.39% 24 h	$8.79 24 h	$8.21 24 h	$1,601,052	Trader
146	NES/USDT	$0.1625	-0.76% 24 h	$0.1780 24 h	$0.1564 24 h	$1,597,479	Trader
147	PONS/USDT	$0.5885	+2.59% 24 h	$0.6108 24 h	$0.5575 24 h	$1,594,837	Trader
148	BICO/USDT	$0.0215	+1.65% 24 h	$0.0218 24 h	$0.0202 24 h	$1,585,735	Trader
149	ASTER/USDT	$0.7408	-3.38% 24 h	$0.7697 24 h	$0.7265 24 h	$1,578,251	Trader
150	HYUNDAI/USDT	$265.81	+0.21% 24 h	$265.96 24 h	$263.63 24 h	$1,517,939	Trader
151	BX/USDT	$125.23	+0.48% 24 h	$125.85 24 h	$124.12 24 h	$1,504,996	Trader
152	COST/USDT	$893.90	-0.24% 24 h	$912.40 24 h	$884.70 24 h	$1,491,421	Trader
153	DIS/USDT	$102.29	-0.25% 24 h	$104.48 24 h	$101.38 24 h	$1,487,747	Trader
154	F/USDT	$0.003701	-10.24% 24 h	$0.004207 24 h	$0.003573 24 h	$1,487,498	Trader
155	IWM/USDT	$284.60	+0.05% 24 h	$284.88 24 h	$283.05 24 h	$1,481,015	Trader
156	TTWO/USDT	$207.10	-0.05% 24 h	$210.67 24 h	$205.76 24 h	$1,480,910	Trader
157	V/USDT	$363.70	+0.10% 24 h	$370.43 24 h	$359.53 24 h	$1,452,933	Trader
158	BABA/USDT	$114.02	-0.96% 24 h	$115.82 24 h	$113.69 24 h	$1,442,435	Trader
159	LAB/USDT	$0.0541	-2.50% 24 h	$0.0574 24 h	$0.0510 24 h	$1,439,259	Trader
160	SHIB/USDT	$0.000005504	-1.66% 24 h	$0.000005589 24 h	$0.000005326 24 h	$1,428,157	Trader
Aucun symbole ne correspond à votre recherche.