KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 858.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$76,022.60	-5.50% 24 h	$80,944.80 24 h	$75,559.20 24 h	$517,968,320	Trader
2	ETH/USDT	$2,254.90	-7.14% 24 h	$2,444.67 24 h	$2,235.57 24 h	$232,758,762	Trader
3	XMR/USDT	$613.79	-3.05% 24 h	$644.50 24 h	$606.07 24 h	$75,521,233	Trader
4	ZEC/USDT	$1,250.56	-4.20% 24 h	$1,335.00 24 h	$1,213.26 24 h	$74,231,396	Trader
5	SOL/USDT	$89.81	-6.40% 24 h	$97.10 24 h	$89.18 24 h	$49,547,734	Trader
6	XRP/USDT	$1.24	-5.52% 24 h	$1.33 24 h	$1.24 24 h	$47,354,614	Trader
7	DOT/USDT	$0.9067	-6.09% 24 h	$0.9694 24 h	$0.8866 24 h	$45,273,125	Trader
8	PEPE/USDT	$0.000004701	-7.13% 24 h	$0.000005103 24 h	$0.000004633 24 h	$37,363,341	Trader
9	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$35,135,174	Trader
10	NEAR/USDT	$3.73	-8.92% 24 h	$4.16 24 h	$3.64 24 h	$31,551,816	Trader
11	ETH/USDC	$2,252.41	-7.15% 24 h	$2,442.71 24 h	$2,235.18 24 h	$28,608,256	Trader
12	SUI/USDT	$0.8489	-9.19% 24 h	$0.9414 24 h	$0.8411 24 h	$28,269,083	Trader
13	BNB/USDT	$693.77	-3.15% 24 h	$723.31 24 h	$686.63 24 h	$27,812,712	Trader
14	UNI/USDT	$6.86	-10.13% 24 h	$7.82 24 h	$6.61 24 h	$27,539,544	Trader
15	BTC/USDC	$75,911.20	-5.56% 24 h	$80,885.10 24 h	$75,500.00 24 h	$24,099,410	Trader
16	TAO/USDT	$217.69	-7.73% 24 h	$238.28 24 h	$214.18 24 h	$23,969,831	Trader
17	LINK/USDT	$10.68	-7.52% 24 h	$11.66 24 h	$10.59 24 h	$22,979,446	Trader
18	AAVE/USDT	$126.69	-4.21% 24 h	$133.88 24 h	$122.48 24 h	$21,907,922	Trader
19	ASTER/USDT	$0.6942	-1.72% 24 h	$0.7149 24 h	$0.6814 24 h	$18,142,589	Trader
20	JCT/USDT	$0.003143	-40.96% 24 h	$0.007267 24 h	$0.002898 24 h	$17,007,992	Trader
21	AVAX/USDT	$8.25	-6.92% 24 h	$8.87 24 h	$8.14 24 h	$16,191,474	Trader
22	PIEVERSE/USDT	$1.26	+7.37% 24 h	$1.38 24 h	$1.17 24 h	$15,650,795	Trader
23	DOGE/USDT	$0.0716	-6.87% 24 h	$0.0777 24 h	$0.0712 24 h	$15,552,162	Trader
24	USDT/USDC	$0.9990	-0.01% 24 h	$0.9994 24 h	$0.9988 24 h	$15,424,750	Trader
25	ENA/USDT	$0.1612	-11.57% 24 h	$0.1854 24 h	$0.1598 24 h	$14,954,584	Trader
26	SEI/USDT	$0.0452	-8.71% 24 h	$0.0496 24 h	$0.0447 24 h	$12,524,253	Trader
27	ARB/USDT	$0.1557	-5.17% 24 h	$0.1661 24 h	$0.1501 24 h	$12,116,682	Trader
28	LTC/USDT	$51.72	-7.59% 24 h	$56.75 24 h	$51.49 24 h	$11,710,375	Trader
29	SKYAI/USDT	$0.0263	-10.60% 24 h	$0.0295 24 h	$0.0257 24 h	$9,234,889	Trader
30	SHIB/USDT	$0.000004501	-5.36% 24 h	$0.000004799 24 h	$0.000004441 24 h	$8,697,539	Trader
31	SOL/USDC	$89.56	-6.59% 24 h	$97.00 24 h	$89.16 24 h	$8,643,660	Trader
32	XLM/USDT	$0.1529	-8.71% 24 h	$0.1694 24 h	$0.1523 24 h	$8,447,856	Trader
33	ELSA/USDT	$0.0820	+1.37% 24 h	$0.1214 24 h	$0.0793 24 h	$6,745,817	Trader
34	WIF/USDT	$0.1602	-10.10% 24 h	$0.1786 24 h	$0.1585 24 h	$5,854,928	Trader
35	EVAA/USDT	$1.34	-16.50% 24 h	$1.64 24 h	$1.31 24 h	$5,157,425	Trader
36	TRUMP/USDT	$1.12	-15.27% 24 h	$1.33 24 h	$1.12 24 h	$5,119,949	Trader
37	ADA/USDT	$0.1820	-7.61% 24 h	$0.2005 24 h	$0.1802 24 h	$4,947,045	Trader
38	HYPE/USDT	$78.81	-7.04% 24 h	$85.22 24 h	$77.77 24 h	$4,638,736	Trader
39	KOR/USDT	$0.005838	-55.95% 24 h	$0.0146 24 h	$0.005338 24 h	$4,630,793	Trader
40	XMR/USDC	$611.32	-3.45% 24 h	$643.74 24 h	$606.19 24 h	$4,396,597	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 121–160 sur 712.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
121	CASHCAT/USDT	$0.0913	-17.43% 24 h	$0.1132 24 h	$0.0889 24 h	$2,235,611	Trader
122	BILL/USDT	$0.004493	-7.11% 24 h	$0.004908 24 h	$0.004328 24 h	$2,190,314	Trader
123	SLX/USDT	$0.0368	-8.94% 24 h	$0.0417 24 h	$0.0362 24 h	$2,153,126	Trader
124	SAMSUNG/USDT	$139.12	-14.32% 24 h	$162.40 24 h	$137.13 24 h	$2,150,911	Trader
125	KAS/USDT	$0.0296	-7.87% 24 h	$0.0328 24 h	$0.0295 24 h	$2,137,182	Trader
126	SNX/USDT	$0.1626	-9.73% 24 h	$0.1819 24 h	$0.1601 24 h	$2,118,940	Trader
127	ZKP/USDT	$0.0364	-10.03% 24 h	$0.0411 24 h	$0.0364 24 h	$2,115,115	Trader
128	VET/USDT	$0.005338	-8.12% 24 h	$0.005882 24 h	$0.005278 24 h	$2,043,384	Trader
129	SNXX/USDT	$3.58	-35.67% 24 h	$5.56 24 h	$3.08 24 h	$2,014,665	Trader
130	CHIP/USDT	$0.0381	-12.37% 24 h	$0.0443 24 h	$0.0375 24 h	$2,014,316	Trader
131	SKHY/USDT	$127.29	-12.38% 24 h	$145.45 24 h	$122.78 24 h	$1,992,694	Trader
132	BTW/USDT	$1.10	+4.27% 24 h	$1.13 24 h	$0.9666 24 h	$1,983,231	Trader
133	MARSCOIN/USDT	$0.0432	-15.65% 24 h	$0.0522 24 h	$0.0413 24 h	$1,977,954	Trader
134	TWT/USDT	$0.3826	-6.59% 24 h	$0.4172 24 h	$0.3736 24 h	$1,968,087	Trader
135	BLEND/USDT	$0.0513	+2.64% 24 h	$0.0567 24 h	$0.0495 24 h	$1,962,860	Trader
136	PYBOBO/USDT	$0.0004985	-11.70% 24 h	$0.0006171 24 h	$0.0004628 24 h	$1,962,583	Trader
137	EDGE/USDT	$0.3128	-9.22% 24 h	$0.3590 24 h	$0.3021 24 h	$1,936,085	Trader
138	GENIUS/USDT	$0.2894	-4.57% 24 h	$0.3046 24 h	$0.2806 24 h	$1,934,106	Trader
139	AAOI/USDT	$48.11	-19.63% 24 h	$61.21 24 h	$45.93 24 h	$1,921,019	Trader
140	PRL/USDT	$0.0776	-8.45% 24 h	$0.0861 24 h	$0.0774 24 h	$1,920,794	Trader
141	NVDA/USDT	$185.08	-9.36% 24 h	$204.56 24 h	$181.94 24 h	$1,911,014	Trader
142	JELLYJELLY/USDT	$0.0400	-6.48% 24 h	$0.0436 24 h	$0.0371 24 h	$1,890,888	Trader
143	OPG/USDT	$0.1147	-6.61% 24 h	$0.1247 24 h	$0.1121 24 h	$1,885,082	Trader
144	AXTI/USDT	$38.44	-18.02% 24 h	$48.44 24 h	$36.83 24 h	$1,878,297	Trader
145	ANTHROPIC/USDT	$1,525.47	-5.84% 24 h	$1,641.82 24 h	$1,484.66 24 h	$1,851,351	Trader
146	MSTU/USDT	$25.64	-22.43% 24 h	$33.50 24 h	$23.71 24 h	$1,847,510	Trader
147	AEON/USDT	$0.0229	-6.87% 24 h	$0.0250 24 h	$0.0220 24 h	$1,846,857	Trader
148	SOMI/USDT	$0.1649	-2.93% 24 h	$0.1825 24 h	$0.1638 24 h	$1,845,800	Trader
149	O/USDT	$0.4201	-2.64% 24 h	$0.4721 24 h	$0.4177 24 h	$1,810,874	Trader
150	NES/USDT	$0.1359	+2.68% 24 h	$0.1366 24 h	$0.1308 24 h	$1,810,227	Trader
151	XDC/USDT	$0.0305	-2.14% 24 h	$0.0322 24 h	$0.0304 24 h	$1,779,910	Trader
152	STAR/USDT	$0.0360	-1.61% 24 h	$0.0391 24 h	$0.0339 24 h	$1,763,407	Trader
153	BSB/USDT	$0.0862	-4.48% 24 h	$0.0929 24 h	$0.0836 24 h	$1,757,866	Trader
154	RE/USDT	$0.2984	-5.45% 24 h	$0.3256 24 h	$0.2915 24 h	$1,751,533	Trader
155	BASED/USDT	$0.0436	-13.17% 24 h	$0.0516 24 h	$0.0427 24 h	$1,729,255	Trader
156	MRVL/USDT	$138.36	-13.33% 24 h	$161.86 24 h	$135.98 24 h	$1,725,700	Trader
157	NBIS/USDT	$118.74	-17.90% 24 h	$145.20 24 h	$113.45 24 h	$1,718,302	Trader
158	POWER/USDT	$0.0691	-8.14% 24 h	$0.0770 24 h	$0.0678 24 h	$1,701,978	Trader
159	HAJIMI/USDT	$0.0164	-11.39% 24 h	$0.0193 24 h	$0.0159 24 h	$1,701,164	Trader
160	MRNA/USDT	$239.65	-3.75% 24 h	$268.21 24 h	$238.63 24 h	$1,700,098	Trader
Aucun symbole ne correspond à votre recherche.