KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 890.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$81,122.80	-0.25% 24 h	$81,478.70 24 h	$80,138.50 24 h	$622,331,914	Trader
2	ETH/USDT	$2,634.26	-0.14% 24 h	$2,649.45 24 h	$2,564.31 24 h	$141,845,580	Trader
3	XRP/USDT	$1.41	-1.24% 24 h	$1.43 24 h	$1.37 24 h	$98,076,593	Trader
4	AVAX/USDT	$11.27	+15.48% 24 h	$11.43 24 h	$9.44 24 h	$77,221,757	Trader
5	ZEC/USDT	$1,521.40	+3.40% 24 h	$1,534.82 24 h	$1,430.00 24 h	$68,750,525	Trader
6	NEAR/USDT	$4.18	+17.35% 24 h	$4.31 24 h	$3.42 24 h	$64,525,039	Trader
7	XMR/USDT	$562.09	+1.96% 24 h	$569.50 24 h	$518.00 24 h	$62,671,177	Trader
8	TAO/USDT	$265.27	+0.51% 24 h	$268.74 24 h	$248.45 24 h	$55,278,518	Trader
9	BNB/USDT	$767.29	+0.71% 24 h	$772.00 24 h	$746.06 24 h	$38,244,159	Trader
10	ENA/USDT	$0.2181	+4.95% 24 h	$0.2308 24 h	$0.1908 24 h	$36,554,581	Trader
11	SUI/USDT	$0.8834	+0.87% 24 h	$0.9208 24 h	$0.8089 24 h	$35,917,378	Trader
12	UNI/USDT	$8.71	+0.60% 24 h	$8.98 24 h	$8.45 24 h	$35,524,533	Trader
13	LINK/USDT	$12.51	+0.02% 24 h	$12.61 24 h	$11.92 24 h	$33,958,577	Trader
14	KCS/USDT	$7.13	-1.77% 24 h	$7.29 24 h	$7.08 24 h	$32,478,029	Trader
15	WIF/USDT	$0.2027	-4.83% 24 h	$0.2131 24 h	$0.1942 24 h	$32,147,433	Trader
16	SOL/USDT	$110.34	-0.66% 24 h	$111.31 24 h	$107.41 24 h	$28,166,052	Trader
17	AAVE/USDT	$137.34	-3.50% 24 h	$142.44 24 h	$133.27 24 h	$24,224,704	Trader
18	DOGE/USDT	$0.0874	-1.83% 24 h	$0.0891 24 h	$0.0844 24 h	$21,791,588	Trader
19	AKE/USDT	$0.0629	-1.75% 24 h	$0.1624 24 h	$0.0456 24 h	$21,675,957	Trader
20	DOT/USDT	$1.15	+1.62% 24 h	$1.17 24 h	$1.07 24 h	$20,796,285	Trader
21	LTC/USDT	$58.79	+1.50% 24 h	$59.36 24 h	$56.54 24 h	$17,579,173	Trader
22	PIEVERSE/USDT	$1.57	-3.00% 24 h	$1.94 24 h	$1.56 24 h	$15,620,456	Trader
23	SHIB/USDT	$0.000005505	-1.45% 24 h	$0.000005589 24 h	$0.000005327 24 h	$13,866,609	Trader
24	ETH/USDC	$2,632.94	-0.16% 24 h	$2,649.07 24 h	$2,564.41 24 h	$13,218,231	Trader
25	ARB/USDT	$0.2115	+2.02% 24 h	$0.2197 24 h	$0.1965 24 h	$13,176,854	Trader
26	LONGXIA/USDT	$0.2209	-1.56% 24 h	$0.2658 24 h	$0.2182 24 h	$12,818,301	Trader
27	ASTER/USDT	$0.7419	-3.49% 24 h	$0.7700 24 h	$0.7266 24 h	$12,473,807	Trader
28	PEPE/USDT	$0.000004004	-5.52% 24 h	$0.000004244 24 h	$0.000003868 24 h	$12,340,455	Trader
29	SEI/USDT	$0.0519	+2.99% 24 h	$0.0521 24 h	$0.0471 24 h	$12,104,740	Trader
30	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.00 24 h	$10,940,383	Trader
31	USDT/USDC	$0.9997	+0.01% 24 h	$1.00 24 h	$0.9994 24 h	$10,701,309	Trader
32	BTC/USDC	$81,120.60	-0.24% 24 h	$81,468.40 24 h	$80,127.90 24 h	$9,235,137	Trader
33	GNOT/USDT	$0.0640	+32.98% 24 h	$0.0690 24 h	$0.0462 24 h	$7,223,443	Trader
34	ZAMA/USDT	$0.0910	+6.46% 24 h	$0.0962 24 h	$0.0777 24 h	$5,891,520	Trader
35	INJ/USDT	$7.71	-1.94% 24 h	$8.35 24 h	$7.41 24 h	$5,814,687	Trader
36	ONDO/USDT	$0.4305	+1.74% 24 h	$0.4350 24 h	$0.4011 24 h	$5,705,262	Trader
37	HYPE/USDT	$92.89	+1.09% 24 h	$93.72 24 h	$89.67 24 h	$5,569,517	Trader
38	TRUMP/USDT	$2.08	-2.80% 24 h	$2.14 24 h	$1.99 24 h	$5,097,234	Trader
39	ONE/USDT	$0.004531	+18.42% 24 h	$0.006750 24 h	$0.003050 24 h	$5,031,151	Trader
40	TRX/USDT	$0.3431	+1.14% 24 h	$0.3472 24 h	$0.3390 24 h	$4,894,426	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 81–120 sur 677.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
81	PIEVERSE/USDT	$1.57	-2.80% 24 h	$1.94 24 h	$1.56 24 h	$4,148,390	Trader
82	VIRTUAL/USDT	$0.6752	-0.75% 24 h	$0.6802 24 h	$0.6367 24 h	$4,034,181	Trader
83	OP/USDT	$0.1271	+2.92% 24 h	$0.1330 24 h	$0.1180 24 h	$3,748,322	Trader
84	M/USDT	$1.46	-2.23% 24 h	$1.77 24 h	$1.26 24 h	$3,679,684	Trader
85	KCS/USDT	$7.13	-1.76% 24 h	$7.27 24 h	$7.07 24 h	$3,580,678	Trader
86	S/USDT	$0.0410	+26.27% 24 h	$0.0412 24 h	$0.0318 24 h	$3,469,500	Trader
87	MELANIA/USDT	$0.1016	-2.30% 24 h	$0.1053 24 h	$0.0994 24 h	$3,329,924	Trader
88	ICNT/USDT	$0.0936	+2.41% 24 h	$0.0953 24 h	$0.0905 24 h	$3,314,532	Trader
89	PDD/USDT	$78.96	-0.87% 24 h	$80.10 24 h	$78.09 24 h	$3,281,315	Trader
90	FF/USDT	$0.1577	+26.28% 24 h	$0.1613 24 h	$0.1250 24 h	$3,231,745	Trader
91	TRX/USDT	$0.3427	+1.04% 24 h	$0.3469 24 h	$0.3382 24 h	$3,195,861	Trader
92	UB/USDT	$0.1248	-10.91% 24 h	$0.1818 24 h	$0.1201 24 h	$3,056,072	Trader
93	CASHCAT/USDT	$0.1708	-10.27% 24 h	$0.1913 24 h	$0.1344 24 h	$3,035,089	Trader
94	2U2/USDT	$0.005436	+57.46% 24 h	$0.0114 24 h	$0.003373 24 h	$2,942,116	Trader
95	KO/USDT	$88.22	+0.29% 24 h	$88.73 24 h	$87.56 24 h	$2,919,716	Trader
96	SOXL/USDT	$122.19	+0.92% 24 h	$122.11 24 h	$119.36 24 h	$2,910,479	Trader
97	BNC/USDT	$6.51	+2.56% 24 h	$6.74 24 h	$6.04 24 h	$2,898,795	Trader
98	EVAA/USDT	$0.6595	+0.13% 24 h	$0.8201 24 h	$0.6196 24 h	$2,817,459	Trader
99	MET/USDT	$0.2539	-1.59% 24 h	$0.2597 24 h	$0.2454 24 h	$2,779,686	Trader
100	AVNT/USDT	$0.1094	-1.84% 24 h	$0.1115 24 h	$0.1046 24 h	$2,778,625	Trader
101	0G/USDT	$0.2239	-1.77% 24 h	$0.2379 24 h	$0.2102 24 h	$2,769,545	Trader
102	ZEREBRO/USDT	$0.0318	+0.06% 24 h	$0.0326 24 h	$0.0296 24 h	$2,768,249	Trader
103	MARA/USDT	$13.27	+0.28% 24 h	$13.27 24 h	$13.12 24 h	$2,718,066	Trader
104	MEITUAN/USDT	$9.41	+0.95% 24 h	$9.47 24 h	$9.28 24 h	$2,698,276	Trader
105	HANMI/USDT	$168.47	-2.54% 24 h	$174.23 24 h	$166.21 24 h	$2,697,524	Trader
106	IONQ/USDT	$38.98	-0.10% 24 h	$39.11 24 h	$38.75 24 h	$2,637,774	Trader
107	KUAISHOU/USDT	$3.92	+0.35% 24 h	$3.92 24 h	$3.87 24 h	$2,607,634	Trader
108	LIGHT/USDT	$0.1687	-0.52% 24 h	$0.1755 24 h	$0.1614 24 h	$2,587,392	Trader
109	SHEINHKD/USDT	$37.90	-0.39% 24 h	$38.34 24 h	$37.60 24 h	$2,587,296	Trader
110	PAXG/USDT	$4,362.28	-0.11% 24 h	$4,369.84 24 h	$4,359.26 24 h	$2,566,097	Trader
111	KGEN/USDT	$0.1601	-0.08% 24 h	$0.1632 24 h	$0.1557 24 h	$2,558,824	Trader
112	BYD/USDT	$10.50	+0.42% 24 h	$10.52 24 h	$10.29 24 h	$2,515,491	Trader
113	TRADOOR/USDT	$0.6978	+7.61% 24 h	$0.6993 24 h	$0.6339 24 h	$2,486,143	Trader
114	LDO/USDT	$0.4203	+0.84% 24 h	$0.4256 24 h	$0.3941 24 h	$2,453,035	Trader
115	GIGGLE/USDT	$36.82	+0.29% 24 h	$36.99 24 h	$35.20 24 h	$2,449,037	Trader
116	COAI/USDT	$0.3165	-4.64% 24 h	$0.3369 24 h	$0.3087 24 h	$2,378,572	Trader
117	STRK/USDT	$0.0498	+18.16% 24 h	$0.0509 24 h	$0.0419 24 h	$2,318,468	Trader
118	AR/USDT	$4.70	+10.32% 24 h	$5.28 24 h	$4.00 24 h	$2,307,731	Trader
119	ZK/USDT	$0.0117	+5.57% 24 h	$0.0123 24 h	$0.0109 24 h	$2,294,151	Trader
120	SAPIEN/USDT	$0.0761	+0.59% 24 h	$0.0772 24 h	$0.0746 24 h	$2,251,556	Trader
Aucun symbole ne correspond à votre recherche.