KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 858.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$80,160.00	+2.55% 24 h	$81,199.20 24 h	$78,145.70 24 h	$418,167,988	Trader
2	ETH/USDT	$2,412.68	+4.19% 24 h	$2,449.70 24 h	$2,310.08 24 h	$171,918,771	Trader
3	ZEC/USDT	$1,316.36	+2.34% 24 h	$1,351.66 24 h	$1,270.94 24 h	$72,913,590	Trader
4	XMR/USDT	$638.13	-0.04% 24 h	$648.00 24 h	$624.65 24 h	$72,231,947	Trader
5	DOT/USDT	$0.9468	-1.03% 24 h	$0.9954 24 h	$0.9370 24 h	$63,047,673	Trader
6	XRP/USDT	$1.31	+2.79% 24 h	$1.34 24 h	$1.28 24 h	$53,140,160	Trader
7	SOL/USDT	$96.01	+3.45% 24 h	$98.15 24 h	$92.48 24 h	$39,758,488	Trader
8	PEPE/USDT	$0.00000495	-0.42% 24 h	$0.000005311 24 h	$0.000004865 24 h	$37,677,473	Trader
9	NEAR/USDT	$4.00	-0.64% 24 h	$4.27 24 h	$3.97 24 h	$33,459,179	Trader
10	USDC/USDT	$1.00	-0.03% 24 h	$1.00 24 h	$1.00 24 h	$30,480,160	Trader
11	BNB/USDT	$712.99	+1.87% 24 h	$723.31 24 h	$698.29 24 h	$25,242,447	Trader
12	UNI/USDT	$7.37	-0.31% 24 h	$7.82 24 h	$7.26 24 h	$24,485,205	Trader
13	TAO/USDT	$233.11	+2.19% 24 h	$240.22 24 h	$227.20 24 h	$24,377,057	Trader
14	SUI/USDT	$0.9185	+1.79% 24 h	$0.9565 24 h	$0.8997 24 h	$23,977,113	Trader
15	ETH/USDC	$2,410.29	+4.17% 24 h	$2,448.07 24 h	$2,307.85 24 h	$21,038,680	Trader
16	LINK/USDT	$11.52	+3.85% 24 h	$11.80 24 h	$11.07 24 h	$20,171,457	Trader
17	AAVE/USDT	$131.56	+0.53% 24 h	$136.95 24 h	$129.73 24 h	$20,158,357	Trader
18	JCT/USDT	$0.004555	-13.76% 24 h	$0.007267 24 h	$0.004528 24 h	$17,727,408	Trader
19	ASTER/USDT	$0.7073	+1.55% 24 h	$0.7149 24 h	$0.6965 24 h	$17,395,439	Trader
20	AVAX/USDT	$8.69	+0.53% 24 h	$9.16 24 h	$8.63 24 h	$16,593,893	Trader
21	BTC/USDC	$80,098.50	+2.59% 24 h	$81,104.60 24 h	$78,069.30 24 h	$15,672,355	Trader
22	PIEVERSE/USDT	$1.31	+14.81% 24 h	$1.38 24 h	$1.14 24 h	$15,547,211	Trader
23	USDT/USDC	$0.9993	+0.03% 24 h	$0.9994 24 h	$0.9985 24 h	$15,353,484	Trader
24	ENA/USDT	$0.1799	-0.93% 24 h	$0.1903 24 h	$0.1769 24 h	$14,751,904	Trader
25	DOGE/USDT	$0.0765	+2.46% 24 h	$0.0784 24 h	$0.0745 24 h	$14,099,202	Trader
26	SEI/USDT	$0.0483	-1.36% 24 h	$0.0513 24 h	$0.0481 24 h	$11,997,460	Trader
27	ARB/USDT	$0.1624	-0.36% 24 h	$0.1725 24 h	$0.1601 24 h	$11,651,501	Trader
28	LTC/USDT	$55.49	+1.66% 24 h	$57.04 24 h	$54.46 24 h	$9,794,507	Trader
29	SOL/USDC	$95.84	+3.37% 24 h	$98.04 24 h	$92.41 24 h	$7,900,487	Trader
30	SHIB/USDT	$0.000004743	+2.08% 24 h	$0.000004853 24 h	$0.000004634 24 h	$7,740,588	Trader
31	ELSA/USDT	$0.0897	+21.62% 24 h	$0.1214 24 h	$0.0734 24 h	$6,630,785	Trader
32	XLM/USDT	$0.1653	+1.66% 24 h	$0.1711 24 h	$0.1621 24 h	$6,301,812	Trader
33	AXIS/USDT	$0.1390	-6.14% 24 h	$0.1539 24 h	$0.1358 24 h	$5,978,100	Trader
34	EVAA/USDT	$1.40	-15.61% 24 h	$1.72 24 h	$1.37 24 h	$5,891,225	Trader
35	SKYAI/USDT	$0.0280	-2.40% 24 h	$0.0305 24 h	$0.0280 24 h	$5,830,083	Trader
36	WIF/USDT	$0.1719	-1.15% 24 h	$0.1826 24 h	$0.1693 24 h	$5,540,555	Trader
37	GRAM/USDT	$1.14	-2.64% 24 h	$1.21 24 h	$1.14 24 h	$5,167,870	Trader
38	TRUMP/USDT	$1.23	-15.05% 24 h	$1.47 24 h	$1.21 24 h	$5,026,207	Trader
39	KOR/USDT	$0.006967	+39.34% 24 h	$0.0298 24 h	$0.005000 24 h	$4,815,576	Trader
40	TRX/USDT	$0.3187	-0.06% 24 h	$0.3209 24 h	$0.3178 24 h	$4,758,441	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 81–120 sur 712.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
81	AVNT/USDT	$0.0894	-1.86% 24 h	$0.0947 24 h	$0.0891 24 h	$4,716,870	Trader
82	FET/USDT	$0.1565	-1.20% 24 h	$0.1666 24 h	$0.1561 24 h	$4,510,895	Trader
83	DASH/USDT	$48.32	+3.82% 24 h	$50.10 24 h	$46.45 24 h	$4,402,700	Trader
84	ALLO/USDT	$0.1530	-5.92% 24 h	$0.1681 24 h	$0.1462 24 h	$4,392,585	Trader
85	JASMY/USDT	$0.003785	-1.66% 24 h	$0.003988 24 h	$0.003776 24 h	$4,281,322	Trader
86	ZBT/USDT	$0.0664	+4.09% 24 h	$0.0676 24 h	$0.0635 24 h	$4,152,112	Trader
87	XAUT/USDT	$4,104.09	+1.84% 24 h	$4,123.19 24 h	$4,014.91 24 h	$4,136,993	Trader
88	SOXS/USDT	$64.22	+18.80% 24 h	$64.69 24 h	$52.26 24 h	$3,966,697	Trader
89	GIGGLE/USDT	$30.21	+1.75% 24 h	$31.13 24 h	$29.58 24 h	$3,948,275	Trader
90	CL/USDT	$89.47	-5.59% 24 h	$95.16 24 h	$86.72 24 h	$3,466,201	Trader
91	HANA/USDT	$0.0145	-1.62% 24 h	$0.0151 24 h	$0.0143 24 h	$3,239,106	Trader
92	ZEREBRO/USDT	$0.0252	+5.89% 24 h	$0.0255 24 h	$0.0231 24 h	$3,229,906	Trader
93	VIRTUAL/USDT	$0.5980	+1.51% 24 h	$0.6156 24 h	$0.5827 24 h	$3,136,378	Trader
94	ETH/USDC	$2,412.94	+4.18% 24 h	$2,448.78 24 h	$2,309.29 24 h	$2,907,303	Trader
95	AXIS/USDT	$0.1382	-6.49% 24 h	$0.1536 24 h	$0.1335 24 h	$2,879,151	Trader
96	APP/USDT	$324.36	+29.10% 24 h	$343.75 24 h	$248.08 24 h	$2,793,533	Trader
97	SEI/USDT	$0.0482	-1.43% 24 h	$0.0513 24 h	$0.0480 24 h	$2,772,284	Trader
98	MYX/USDT	$0.0551	-2.10% 24 h	$0.0586 24 h	$0.0549 24 h	$2,657,094	Trader
99	4/USDT	$0.0109	-2.06% 24 h	$0.0118 24 h	$0.0108 24 h	$2,641,849	Trader
100	INTC/USDT	$56.93	-4.55% 24 h	$60.28 24 h	$56.06 24 h	$2,554,757	Trader
101	KGEN/USDT	$0.0742	+4.17% 24 h	$0.0775 24 h	$0.0709 24 h	$2,521,431	Trader
102	HEMI/USDT	$0.004484	-1.79% 24 h	$0.004711 24 h	$0.004474 24 h	$2,470,177	Trader
103	QNT/USDT	$201.68	+1.75% 24 h	$210.97 24 h	$197.40 24 h	$2,467,708	Trader
104	ICP/USDT	$2.61	+3.53% 24 h	$2.67 24 h	$2.51 24 h	$2,465,825	Trader
105	MSTR/USDT	$142.33	+3.95% 24 h	$146.27 24 h	$135.55 24 h	$2,456,464	Trader
106	WET/USDT	$0.0558	+1.34% 24 h	$0.0573 24 h	$0.0550 24 h	$2,442,476	Trader
107	BZ/USDT	$96.87	-4.86% 24 h	$102.44 24 h	$93.47 24 h	$2,394,605	Trader
108	ARC/USDT	$0.0391	+3.68% 24 h	$0.0403 24 h	$0.0375 24 h	$2,391,407	Trader
109	GOOGL/USDT	$293.02	+3.51% 24 h	$296.96 24 h	$280.97 24 h	$2,345,116	Trader
110	AIN/USDT	$0.2768	-0.85% 24 h	$0.3245 24 h	$0.2609 24 h	$2,327,387	Trader
111	SPX/USDT	$0.3737	+0.21% 24 h	$0.3946 24 h	$0.3688 24 h	$2,324,080	Trader
112	ZKP/USDT	$0.0406	+1.80% 24 h	$0.0417 24 h	$0.0398 24 h	$2,303,218	Trader
113	XAG/USDT	$52.67	+1.05% 24 h	$53.56 24 h	$51.75 24 h	$2,256,017	Trader
114	UAI/USDT	$0.1017	+13.91% 24 h	$0.1181 24 h	$0.0732 24 h	$2,223,556	Trader
115	SKDD/USDT	$10.81	+21.50% 24 h	$10.79 24 h	$8.68 24 h	$2,217,102	Trader
116	ARX/USDT	$0.2312	-3.98% 24 h	$0.2867 24 h	$0.2166 24 h	$2,210,071	Trader
117	TRADOOR/USDT	$0.5856	+1.35% 24 h	$0.5980 24 h	$0.5725 24 h	$2,160,556	Trader
118	BILL/USDT	$0.004798	-5.58% 24 h	$0.005275 24 h	$0.004702 24 h	$2,142,393	Trader
119	BTW/USDT	$1.03	-5.80% 24 h	$1.17 24 h	$1.00 24 h	$2,092,990	Trader
120	PYBOBO/USDT	$0.0004707	-18.77% 24 h	$0.0006171 24 h	$0.0004612 24 h	$2,046,381	Trader
Aucun symbole ne correspond à votre recherche.