KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 858.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$80,160.00	+2.55% 24 h	$81,199.20 24 h	$78,145.70 24 h	$418,167,988	Trader
2	ETH/USDT	$2,412.68	+4.19% 24 h	$2,449.70 24 h	$2,310.08 24 h	$171,918,771	Trader
3	ZEC/USDT	$1,316.36	+2.34% 24 h	$1,351.66 24 h	$1,270.94 24 h	$72,913,590	Trader
4	XMR/USDT	$638.13	-0.04% 24 h	$648.00 24 h	$624.65 24 h	$72,231,947	Trader
5	DOT/USDT	$0.9468	-1.03% 24 h	$0.9954 24 h	$0.9370 24 h	$63,047,673	Trader
6	XRP/USDT	$1.31	+2.79% 24 h	$1.34 24 h	$1.28 24 h	$53,140,160	Trader
7	SOL/USDT	$96.01	+3.45% 24 h	$98.15 24 h	$92.48 24 h	$39,758,488	Trader
8	PEPE/USDT	$0.00000495	-0.42% 24 h	$0.000005311 24 h	$0.000004865 24 h	$37,677,473	Trader
9	NEAR/USDT	$4.00	-0.64% 24 h	$4.27 24 h	$3.97 24 h	$33,459,179	Trader
10	USDC/USDT	$1.00	-0.03% 24 h	$1.00 24 h	$1.00 24 h	$30,480,160	Trader
11	BNB/USDT	$712.99	+1.87% 24 h	$723.31 24 h	$698.29 24 h	$25,242,447	Trader
12	UNI/USDT	$7.37	-0.31% 24 h	$7.82 24 h	$7.26 24 h	$24,485,205	Trader
13	TAO/USDT	$233.11	+2.19% 24 h	$240.22 24 h	$227.20 24 h	$24,377,057	Trader
14	SUI/USDT	$0.9185	+1.79% 24 h	$0.9565 24 h	$0.8997 24 h	$23,977,113	Trader
15	ETH/USDC	$2,410.29	+4.17% 24 h	$2,448.07 24 h	$2,307.85 24 h	$21,038,680	Trader
16	LINK/USDT	$11.52	+3.85% 24 h	$11.80 24 h	$11.07 24 h	$20,171,457	Trader
17	AAVE/USDT	$131.56	+0.53% 24 h	$136.95 24 h	$129.73 24 h	$20,158,357	Trader
18	JCT/USDT	$0.004555	-13.76% 24 h	$0.007267 24 h	$0.004528 24 h	$17,727,408	Trader
19	ASTER/USDT	$0.7073	+1.55% 24 h	$0.7149 24 h	$0.6965 24 h	$17,395,439	Trader
20	AVAX/USDT	$8.69	+0.53% 24 h	$9.16 24 h	$8.63 24 h	$16,593,893	Trader
21	BTC/USDC	$80,098.50	+2.59% 24 h	$81,104.60 24 h	$78,069.30 24 h	$15,672,355	Trader
22	PIEVERSE/USDT	$1.31	+14.81% 24 h	$1.38 24 h	$1.14 24 h	$15,547,211	Trader
23	USDT/USDC	$0.9993	+0.03% 24 h	$0.9994 24 h	$0.9985 24 h	$15,353,484	Trader
24	ENA/USDT	$0.1799	-0.93% 24 h	$0.1903 24 h	$0.1769 24 h	$14,751,904	Trader
25	DOGE/USDT	$0.0765	+2.46% 24 h	$0.0784 24 h	$0.0745 24 h	$14,099,202	Trader
26	SEI/USDT	$0.0483	-1.36% 24 h	$0.0513 24 h	$0.0481 24 h	$11,997,460	Trader
27	ARB/USDT	$0.1624	-0.36% 24 h	$0.1725 24 h	$0.1601 24 h	$11,651,501	Trader
28	LTC/USDT	$55.49	+1.66% 24 h	$57.04 24 h	$54.46 24 h	$9,794,507	Trader
29	SOL/USDC	$95.84	+3.37% 24 h	$98.04 24 h	$92.41 24 h	$7,900,487	Trader
30	SHIB/USDT	$0.000004743	+2.08% 24 h	$0.000004853 24 h	$0.000004634 24 h	$7,740,588	Trader
31	ELSA/USDT	$0.0897	+21.62% 24 h	$0.1214 24 h	$0.0734 24 h	$6,630,785	Trader
32	XLM/USDT	$0.1653	+1.66% 24 h	$0.1711 24 h	$0.1621 24 h	$6,301,812	Trader
33	AXIS/USDT	$0.1390	-6.14% 24 h	$0.1539 24 h	$0.1358 24 h	$5,978,100	Trader
34	EVAA/USDT	$1.40	-15.61% 24 h	$1.72 24 h	$1.37 24 h	$5,891,225	Trader
35	SKYAI/USDT	$0.0280	-2.40% 24 h	$0.0305 24 h	$0.0280 24 h	$5,830,083	Trader
36	WIF/USDT	$0.1719	-1.15% 24 h	$0.1826 24 h	$0.1693 24 h	$5,540,555	Trader
37	GRAM/USDT	$1.14	-2.64% 24 h	$1.21 24 h	$1.14 24 h	$5,167,870	Trader
38	TRUMP/USDT	$1.23	-15.05% 24 h	$1.47 24 h	$1.21 24 h	$5,026,207	Trader
39	KOR/USDT	$0.006967	+39.34% 24 h	$0.0298 24 h	$0.005000 24 h	$4,815,576	Trader
40	TRX/USDT	$0.3187	-0.06% 24 h	$0.3209 24 h	$0.3178 24 h	$4,758,441	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 41–80 sur 712.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
41	DOGE/USDT	$0.0764	+2.28% 24 h	$0.0783 24 h	$0.0744 24 h	$12,693,400	Trader
42	CLANKER/USDT	$16.62	+9.55% 24 h	$26.96 24 h	$14.62 24 h	$12,154,881	Trader
43	SKHYNIX/USDT	$934.95	-10.99% 24 h	$1,066.20 24 h	$933.12 24 h	$12,049,917	Trader
44	INJ/USDT	$8.30	+7.99% 24 h	$8.59 24 h	$7.60 24 h	$11,978,367	Trader
45	TSLA/USDT	$378.42	+0.39% 24 h	$392.28 24 h	$374.90 24 h	$11,844,773	Trader
46	RENDER/USDT	$1.59	+3.71% 24 h	$1.64 24 h	$1.52 24 h	$11,162,473	Trader
47	PUMP/USDT	$0.004228	-2.29% 24 h	$0.004560 24 h	$0.004140 24 h	$10,351,587	Trader
48	S/USDT	$0.0406	+2.60% 24 h	$0.0430 24 h	$0.0395 24 h	$10,154,635	Trader
49	OP/USDT	$0.1095	-1.61% 24 h	$0.1167 24 h	$0.1087 24 h	$9,860,438	Trader
50	FARTCOIN/USDT	$0.1222	+0.49% 24 h	$0.1332 24 h	$0.1198 24 h	$9,762,696	Trader
51	AKE/USDT	$0.002549	-11.38% 24 h	$0.003504 24 h	$0.002071 24 h	$9,383,481	Trader
52	SOON/USDT	$0.2623	-0.88% 24 h	$0.2744 24 h	$0.2519 24 h	$9,268,905	Trader
53	MET/USDT	$0.2889	+4.07% 24 h	$0.3061 24 h	$0.2735 24 h	$9,170,611	Trader
54	EIGEN/USDT	$0.1826	-1.77% 24 h	$0.1938 24 h	$0.1816 24 h	$9,089,588	Trader
55	BNB/USDT	$712.76	+1.87% 24 h	$722.85 24 h	$698.22 24 h	$8,838,267	Trader
56	WLD/USDT	$0.3731	-1.89% 24 h	$0.4018 24 h	$0.3670 24 h	$8,822,768	Trader
57	AVAX/USDT	$8.68	+0.37% 24 h	$9.16 24 h	$8.63 24 h	$8,606,207	Trader
58	BTC/USDC	$80,080.30	+2.62% 24 h	$81,100.00 24 h	$78,004.90 24 h	$8,203,421	Trader
59	LINK/USDT	$11.52	+3.83% 24 h	$11.79 24 h	$11.07 24 h	$8,072,940	Trader
60	XLM/USDT	$0.1655	+1.72% 24 h	$0.1711 24 h	$0.1619 24 h	$7,735,157	Trader
61	ARB/USDT	$0.1624	-0.25% 24 h	$0.1724 24 h	$0.1600 24 h	$7,652,571	Trader
62	JCT/USDT	$0.004528	-14.37% 24 h	$0.007267 24 h	$0.004522 24 h	$7,523,399	Trader
63	FOLKS/USDT	$2.48	+5.35% 24 h	$2.56 24 h	$2.31 24 h	$7,408,420	Trader
64	XAN/USDT	$0.009729	-3.67% 24 h	$0.0105 24 h	$0.009711 24 h	$6,149,703	Trader
65	CRCL/USDT	$74.91	-0.57% 24 h	$77.66 24 h	$72.59 24 h	$6,056,643	Trader
66	LTC/USDT	$55.49	+1.72% 24 h	$57.04 24 h	$54.42 24 h	$6,020,980	Trader
67	ELSA/USDT	$0.0897	+19.57% 24 h	$0.1216 24 h	$0.0733 24 h	$5,952,117	Trader
68	CT/USDT	$0.1274	-4.49% 24 h	$0.1347 24 h	$0.1249 24 h	$5,572,512	Trader
69	0G/USDT	$0.1533	-4.07% 24 h	$0.1644 24 h	$0.1531 24 h	$5,511,319	Trader
70	FF/USDT	$0.0892	+0.07% 24 h	$0.0938 24 h	$0.0865 24 h	$5,368,525	Trader
71	NIGHT/USDT	$0.0411	-5.28% 24 h	$0.0450 24 h	$0.0411 24 h	$5,303,792	Trader
72	TRUST/USDT	$0.0600	+4.53% 24 h	$0.0643 24 h	$0.0567 24 h	$5,267,059	Trader
73	HBAR/USDT	$0.0718	+1.68% 24 h	$0.0740 24 h	$0.0701 24 h	$5,249,308	Trader
74	CAP/USDT	$0.0977	+20.46% 24 h	$0.1003 24 h	$0.0806 24 h	$5,139,018	Trader
75	SUI/USDC	$0.9164	+1.77% 24 h	$0.9556 24 h	$0.8963 24 h	$5,125,505	Trader
76	APE/USDT	$0.1150	+1.32% 24 h	$0.1179 24 h	$0.1126 24 h	$5,117,753	Trader
77	PIEVERSE/USDT	$1.31	+14.76% 24 h	$1.35 24 h	$1.14 24 h	$5,112,436	Trader
78	MU/USDT	$766.59	-9.07% 24 h	$854.44 24 h	$762.76 24 h	$4,919,279	Trader
79	SOL/USDC	$95.83	+3.16% 24 h	$97.90 24 h	$92.26 24 h	$4,807,700	Trader
80	MELANIA/USDT	$0.0640	-9.09% 24 h	$0.0726 24 h	$0.0622 24 h	$4,745,900	Trader
Aucun symbole ne correspond à votre recherche.