KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 890.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$81,314.80	-0.64% 24 h	$81,845.00 24 h	$80,138.50 24 h	$616,645,631	Trader
2	ETH/USDT	$2,639.55	-0.39% 24 h	$2,667.53 24 h	$2,564.31 24 h	$155,482,090	Trader
3	XRP/USDT	$1.41	-1.71% 24 h	$1.45 24 h	$1.37 24 h	$92,061,474	Trader
4	AVAX/USDT	$11.28	+16.75% 24 h	$11.43 24 h	$9.44 24 h	$77,307,180	Trader
5	ZEC/USDT	$1,446.53	-3.99% 24 h	$1,507.77 24 h	$1,430.00 24 h	$68,940,147	Trader
6	XMR/USDT	$543.15	-4.80% 24 h	$570.58 24 h	$518.00 24 h	$63,072,207	Trader
7	NEAR/USDT	$4.27	+18.79% 24 h	$4.31 24 h	$3.41 24 h	$58,839,330	Trader
8	TAO/USDT	$265.20	-1.38% 24 h	$270.41 24 h	$248.45 24 h	$53,741,450	Trader
9	SUI/USDT	$0.9093	+6.11% 24 h	$0.9172 24 h	$0.8089 24 h	$36,236,591	Trader
10	BNB/USDT	$763.57	-0.55% 24 h	$768.69 24 h	$746.06 24 h	$36,109,972	Trader
11	UNI/USDT	$8.81	-0.37% 24 h	$8.98 24 h	$8.45 24 h	$35,676,525	Trader
12	ENA/USDT	$0.2250	+9.97% 24 h	$0.2251 24 h	$0.1908 24 h	$33,367,230	Trader
13	LINK/USDT	$12.58	-0.22% 24 h	$12.67 24 h	$11.92 24 h	$32,811,639	Trader
14	WIF/USDT	$0.2062	-4.31% 24 h	$0.2185 24 h	$0.1942 24 h	$32,418,001	Trader
15	SOL/USDT	$110.20	-1.57% 24 h	$112.47 24 h	$107.41 24 h	$29,406,328	Trader
16	KCS/USDT	$7.17	-1.28% 24 h	$7.29 24 h	$7.08 24 h	$27,288,380	Trader
17	DOGE/USDT	$0.0874	-2.35% 24 h	$0.0913 24 h	$0.0844 24 h	$27,166,338	Trader
18	AAVE/USDT	$137.46	-4.00% 24 h	$144.13 24 h	$133.27 24 h	$25,348,896	Trader
19	AKE/USDT	$0.0563	-9.23% 24 h	$0.1624 24 h	$0.0456 24 h	$24,810,429	Trader
20	DOT/USDT	$1.17	+2.97% 24 h	$1.17 24 h	$1.07 24 h	$24,197,991	Trader
21	PEPE/USDT	$0.000004019	-0.71% 24 h	$0.000004322 24 h	$0.000003868 24 h	$18,530,466	Trader
22	LTC/USDT	$58.97	+1.76% 24 h	$59.36 24 h	$56.54 24 h	$16,608,306	Trader
23	SHIB/USDT	$0.000005518	-1.02% 24 h	$0.000005696 24 h	$0.000005327 24 h	$14,669,391	Trader
24	ARB/USDT	$0.2121	+1.82% 24 h	$0.2197 24 h	$0.1965 24 h	$14,525,991	Trader
25	PIEVERSE/USDT	$1.60	+1.59% 24 h	$1.94 24 h	$1.57 24 h	$14,498,153	Trader
26	SEI/USDT	$0.0508	+2.68% 24 h	$0.0509 24 h	$0.0471 24 h	$13,037,745	Trader
27	LONGXIA/USDT	$0.2366	+1.23% 24 h	$0.2658 24 h	$0.2209 24 h	$12,279,967	Trader
28	ASTER/USDT	$0.7382	-3.22% 24 h	$0.7715 24 h	$0.7266 24 h	$12,249,401	Trader
29	ETH/USDC	$2,638.78	-0.41% 24 h	$2,667.33 24 h	$2,564.41 24 h	$12,075,139	Trader
30	USDT/USDC	$0.9995	-0.04% 24 h	$1.00 24 h	$0.9903 24 h	$11,928,759	Trader
31	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.00 24 h	$11,813,554	Trader
32	BTC/USDC	$81,320.10	-0.62% 24 h	$81,833.00 24 h	$80,127.90 24 h	$10,266,369	Trader
33	GNOT/USDT	$0.0606	+25.88% 24 h	$0.0643 24 h	$0.0452 24 h	$7,719,014	Trader
34	ZAMA/USDT	$0.0866	+4.91% 24 h	$0.0962 24 h	$0.0777 24 h	$7,043,492	Trader
35	TRUMP/USDT	$2.10	+0.19% 24 h	$2.20 24 h	$1.99 24 h	$6,890,479	Trader
36	INJ/USDT	$7.95	+6.15% 24 h	$8.35 24 h	$7.41 24 h	$6,604,434	Trader
37	ONE/USDT	$0.004890	+52.86% 24 h	$0.006750 24 h	$0.002812 24 h	$5,686,987	Trader
38	HYPE/USDT	$92.96	-0.24% 24 h	$93.46 24 h	$89.67 24 h	$5,409,035	Trader
39	TRX/USDT	$0.3442	+1.47% 24 h	$0.3472 24 h	$0.3387 24 h	$5,342,113	Trader
40	ONDO/USDT	$0.4324	-1.14% 24 h	$0.4405 24 h	$0.4011 24 h	$5,100,336	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 41–80 sur 677.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
41	TRUMP/USDT	$2.10	+0.23% 24 h	$2.19 24 h	$1.99 24 h	$8,398,011	Trader
42	FARTCOIN/USDT	$0.1704	+4.35% 24 h	$0.1719 24 h	$0.1583 24 h	$7,895,319	Trader
43	ZBT/USDT	$0.0813	-1.56% 24 h	$0.0835 24 h	$0.0785 24 h	$7,758,142	Trader
44	ONDO/USDT	$0.4325	-1.21% 24 h	$0.4406 24 h	$0.4013 24 h	$7,740,017	Trader
45	KAS/USDT	$0.0393	-2.77% 24 h	$0.0406 24 h	$0.0377 24 h	$7,391,177	Trader
46	ZEN/USDT	$7.71	-2.18% 24 h	$7.88 24 h	$7.26 24 h	$7,178,142	Trader
47	AAVE/USDT	$137.38	-3.98% 24 h	$144.07 24 h	$133.19 24 h	$7,172,540	Trader
48	IRYS/USDT	$0.0154	+2.85% 24 h	$0.0165 24 h	$0.0149 24 h	$6,801,588	Trader
49	BNB/USDT	$763.67	-0.51% 24 h	$768.66 24 h	$745.58 24 h	$6,779,323	Trader
50	FET/USDT	$0.1791	-1.04% 24 h	$0.1826 24 h	$0.1672 24 h	$6,743,245	Trader
51	FHE/USDT	$0.0215	-3.51% 24 h	$0.0225 24 h	$0.0208 24 h	$6,620,687	Trader
52	SKHYNIX/USDT	$1,342.86	+0.66% 24 h	$1,347.84 24 h	$1,329.20 24 h	$6,503,217	Trader
53	ZAMA/USDT	$0.0863	+4.79% 24 h	$0.0954 24 h	$0.0777 24 h	$6,486,768	Trader
54	XLM/USDT	$0.1979	-1.23% 24 h	$0.2011 24 h	$0.1885 24 h	$6,449,713	Trader
55	APT/USDT	$0.7486	+1.14% 24 h	$0.7530 24 h	$0.7073 24 h	$6,367,513	Trader
56	CRV/USDT	$0.3531	+3.05% 24 h	$0.3511 24 h	$0.3255 24 h	$6,119,411	Trader
57	CAKE/USDT	$2.49	+3.59% 24 h	$2.54 24 h	$2.30 24 h	$6,070,202	Trader
58	ICP/USDT	$2.94	+1.56% 24 h	$2.97 24 h	$2.73 24 h	$5,926,932	Trader
59	1000BONK/USDT	$0.003032	-1.52% 24 h	$0.003139 24 h	$0.002918 24 h	$5,895,613	Trader
60	SNDK/USDT	$1,774.92	-0.20% 24 h	$1,786.82 24 h	$1,751.24 24 h	$5,802,049	Trader
61	PIPPIN/USDT	$0.0181	-1.57% 24 h	$0.0185 24 h	$0.0174 24 h	$5,769,508	Trader
62	JUP/USDT	$0.2773	-0.50% 24 h	$0.2865 24 h	$0.2655 24 h	$5,764,917	Trader
63	ALLO/USDT	$0.2516	+7.07% 24 h	$0.2767 24 h	$0.2309 24 h	$5,736,795	Trader
64	USELESS/USDT	$0.2502	-7.82% 24 h	$0.2721 24 h	$0.2455 24 h	$5,730,733	Trader
65	EIGEN/USDT	$0.2376	-1.20% 24 h	$0.2422 24 h	$0.2208 24 h	$5,719,808	Trader
66	RENDER/USDT	$1.73	+8.69% 24 h	$1.74 24 h	$1.50 24 h	$5,573,092	Trader
67	PENGU/USDT	$0.007949	-1.44% 24 h	$0.008324 24 h	$0.007555 24 h	$5,445,679	Trader
68	NIGHT/USDT	$0.0239	-3.14% 24 h	$0.0254 24 h	$0.0233 24 h	$5,439,100	Trader
69	SEI/USDT	$0.0508	+2.82% 24 h	$0.0509 24 h	$0.0471 24 h	$5,245,628	Trader
70	EDEN/USDT	$0.0519	-0.76% 24 h	$0.0531 24 h	$0.0499 24 h	$5,053,507	Trader
71	VET/USDT	$0.008504	+0.20% 24 h	$0.008852 24 h	$0.007919 24 h	$4,862,010	Trader
72	SPX/USDT	$0.4707	-5.65% 24 h	$0.5016 24 h	$0.4459 24 h	$4,824,585	Trader
73	BCH/USDT	$251.52	-1.98% 24 h	$256.82 24 h	$242.95 24 h	$4,714,919	Trader
74	RIVER/USDT	$1.22	-2.01% 24 h	$1.28 24 h	$1.17 24 h	$4,552,729	Trader
75	SOON/USDT	$0.1878	-1.03% 24 h	$0.2118 24 h	$0.1718 24 h	$4,372,702	Trader
76	LTC/USDT	$58.97	+1.70% 24 h	$59.28 24 h	$56.48 24 h	$4,307,331	Trader
77	PIEVERSE/USDT	$1.60	+2.65% 24 h	$1.94 24 h	$1.56 24 h	$4,268,583	Trader
78	FOLKS/USDT	$2.00	-3.47% 24 h	$2.09 24 h	$1.95 24 h	$4,163,370	Trader
79	CELR/USDT	$0.003595	+45.70% 24 h	$0.005175 24 h	$0.002388 24 h	$4,047,601	Trader
80	VIRTUAL/USDT	$0.6771	-0.32% 24 h	$0.6825 24 h	$0.6367 24 h	$3,926,139	Trader
Aucun symbole ne correspond à votre recherche.