KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 894.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,297.00	-0.54% 24 h	$86,841.30 24 h	$85,125.70 24 h	$614,508,757	Trader
2	XRP/USDT	$1.58	+3.19% 24 h	$1.61 24 h	$1.49 24 h	$162,659,012	Trader
3	ETH/USDT	$2,751.03	-0.88% 24 h	$2,787.94 24 h	$2,715.98 24 h	$152,949,878	Trader
4	XMR/USDT	$567.63	-3.82% 24 h	$602.25 24 h	$561.45 24 h	$81,640,813	Trader
5	NEAR/USDT	$4.30	+4.79% 24 h	$4.66 24 h	$4.08 24 h	$78,905,063	Trader
6	ZEC/USDT	$1,519.34	+4.49% 24 h	$1,562.83 24 h	$1,444.55 24 h	$65,666,192	Trader
7	TAO/USDT	$308.52	+1.83% 24 h	$327.14 24 h	$301.57 24 h	$63,366,406	Trader
8	UNI/USDT	$9.40	+6.49% 24 h	$9.73 24 h	$8.68 24 h	$45,884,714	Trader
9	SOL/USDT	$118.04	-0.87% 24 h	$119.99 24 h	$115.59 24 h	$40,563,682	Trader
10	PEPE/USDT	$0.000004885	-0.14% 24 h	$0.000005356 24 h	$0.000004705 24 h	$40,269,578	Trader
11	SUI/USDT	$1.01	-0.87% 24 h	$1.08 24 h	$0.9871 24 h	$40,115,052	Trader
12	LINK/USDT	$12.97	-1.14% 24 h	$13.29 24 h	$12.76 24 h	$37,407,869	Trader
13	DOGE/USDT	$0.1003	+0.42% 24 h	$0.1059 24 h	$0.0972 24 h	$36,240,649	Trader
14	WIF/USDT	$0.2485	+4.54% 24 h	$0.2801 24 h	$0.2354 24 h	$31,105,589	Trader
15	AAVE/USDT	$144.75	-0.51% 24 h	$146.85 24 h	$139.76 24 h	$28,547,799	Trader
16	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.00 24 h	$28,139,153	Trader
17	KCS/USDT	$7.38	+0.73% 24 h	$7.48 24 h	$7.28 24 h	$27,281,631	Trader
18	ENA/USDT	$0.2091	-0.61% 24 h	$0.2194 24 h	$0.2034 24 h	$26,925,035	Trader
19	SHIB/USDT	$0.000006056	+1.71% 24 h	$0.000006275 24 h	$0.000005886 24 h	$26,634,588	Trader
20	AVAX/USDT	$11.06	-1.10% 24 h	$11.38 24 h	$10.53 24 h	$25,568,123	Trader
21	DOT/USDT	$1.19	+0.67% 24 h	$1.22 24 h	$1.15 24 h	$25,559,068	Trader
22	BTC/USDC	$86,299.80	-0.60% 24 h	$86,848.80 24 h	$85,097.50 24 h	$25,018,572	Trader
23	BNB/USDT	$785.34	-2.30% 24 h	$807.27 24 h	$780.73 24 h	$24,614,745	Trader
24	LTC/USDT	$62.63	+0.61% 24 h	$63.49 24 h	$59.79 24 h	$22,884,262	Trader
25	ASTER/USDT	$0.7287	-1.67% 24 h	$0.7501 24 h	$0.7107 24 h	$20,659,423	Trader
26	LONGXIA/USDT	$0.1373	-44.85% 24 h	$0.2527 24 h	$0.1348 24 h	$19,610,979	Trader
27	ETH/USDC	$2,751.14	-0.95% 24 h	$2,787.50 24 h	$2,715.21 24 h	$19,468,712	Trader
28	SEI/USDT	$0.0603	+1.12% 24 h	$0.0624 24 h	$0.0584 24 h	$17,397,906	Trader
29	XLM/USDT	$0.2161	+1.17% 24 h	$0.2200 24 h	$0.2088 24 h	$15,345,962	Trader
30	PIEVERSE/USDT	$1.77	-2.37% 24 h	$1.89 24 h	$1.73 24 h	$14,765,175	Trader
31	ARB/USDT	$0.2188	-0.95% 24 h	$0.2303 24 h	$0.2113 24 h	$13,628,385	Trader
32	USDT/USDC	$0.9999	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$10,029,859	Trader
33	BCH/USDT	$340.80	+27.58% 24 h	$346.93 24 h	$261.56 24 h	$9,885,703	Trader
34	XRP/USDC	$1.58	+3.24% 24 h	$1.61 24 h	$1.49 24 h	$9,100,950	Trader
35	ADA/USDT	$0.2526	+2.80% 24 h	$0.2543 24 h	$0.2406 24 h	$8,801,074	Trader
36	PONS/USDT	$0.6923	+16.94% 24 h	$0.6987 24 h	$0.5771 24 h	$8,335,308	Trader
37	HYPE/USDT	$96.64	+3.55% 24 h	$96.97 24 h	$92.16 24 h	$8,059,164	Trader
38	GNOT/USDT	$0.0623	-6.49% 24 h	$0.0680 24 h	$0.0604 24 h	$7,619,433	Trader
39	TRUMP/USDT	$2.21	+1.46% 24 h	$2.26 24 h	$2.12 24 h	$7,184,517	Trader
40	TRX/USDT	$0.3418	-0.63% 24 h	$0.3493 24 h	$0.3402 24 h	$7,043,991	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 641–677 sur 677.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
641	SIGN/USDT	$0.0126	+3.77% 24 h	$0.0127 24 h	$0.0119 24 h	$20,700	Trader
642	TAKE/USDT	$0.0597	+2.47% 24 h	$0.0647 24 h	$0.0581 24 h	$20,528	Trader
643	CROSS/USDT	$0.1498	+3.49% 24 h	$0.1557 24 h	$0.1453 24 h	$20,478	Trader
644	NAORIS/USDT	$0.0395	+8.13% 24 h	$0.0396 24 h	$0.0365 24 h	$20,273	Trader
645	ACU/USDT	$0.1200	+0.29% 24 h	$0.1234 24 h	$0.1178 24 h	$19,955	Trader
646	C98/USDT	$0.0173	+6.11% 24 h	$0.0174 24 h	$0.0160 24 h	$18,495	Trader
647	XNY/USDT	$0.006539	+6.20% 24 h	$0.006709 24 h	$0.006053 24 h	$18,490	Trader
648	DODO/USDT	$0.0183	+0.38% 24 h	$0.0200 24 h	$0.0180 24 h	$18,472	Trader
649	WOO/USDT	$0.0127	+0.23% 24 h	$0.0130 24 h	$0.0124 24 h	$18,410	Trader
650	NMR/USDT	$9.72	+3.28% 24 h	$9.75 24 h	$9.38 24 h	$18,241	Trader
651	USDG/USDT	$0.9944	+0.64% 24 h	$1.00 24 h	$0.9943 24 h	$18,139	Trader
652	NEWT/USDT	$0.0507	+6.38% 24 h	$0.0510 24 h	$0.0477 24 h	$17,468	Trader
653	LRC/USDT	$0.009750	+0.41% 24 h	$0.0101 24 h	$0.009440 24 h	$17,261	Trader
654	GAS/USDT	$1.44	+2.05% 24 h	$1.44 24 h	$1.38 24 h	$17,202	Trader
655	LQTY/USDT	$0.2409	+1.98% 24 h	$0.2409 24 h	$0.2311 24 h	$17,196	Trader
656	HIVE/USDT	$0.0557	+0.96% 24 h	$0.0614 24 h	$0.0533 24 h	$16,776	Trader
657	MTL/USDT	$0.3180	+2.15% 24 h	$0.3236 24 h	$0.3056 24 h	$16,756	Trader
658	ESE/USDT	$0.007093	-0.23% 24 h	$0.007241 24 h	$0.007084 24 h	$16,735	Trader
659	QTUM/USDT	$0.9950	+1.32% 24 h	$0.9960 24 h	$0.9650 24 h	$16,149	Trader
660	BLUAI/USDT	$0.0111	-2.10% 24 h	$0.0116 24 h	$0.0109 24 h	$15,904	Trader
661	MAV/USDT	$0.0118	+2.51% 24 h	$0.0119 24 h	$0.0114 24 h	$15,456	Trader
662	SUI/USDC	$1.01	-0.79% 24 h	$1.07 24 h	$0.9923 24 h	$15,177	Trader
663	XPD/USDT	$1,315.89	+0.07% 24 h	$1,322.35 24 h	$1,286.72 24 h	$13,965	Trader
664	BNT/USDT	$0.3423	+1.84% 24 h	$0.3449 24 h	$0.3338 24 h	$13,748	Trader
665	BAN/USDT	$0.0696	+3.31% 24 h	$0.0700 24 h	$0.0640 24 h	$12,935	Trader
666	SPELL/USDT	$0.000092	+0.00% 24 h	$0.0000932 24 h	$0.0000898 24 h	$12,293	Trader
667	Q/USDT	$0.0259	+3.59% 24 h	$0.0262 24 h	$0.0249 24 h	$11,380	Trader
668	ACTSOL/USDT	$0.0113	+2.53% 24 h	$0.0115 24 h	$0.0103 24 h	$11,100	Trader
669	GUA/USDT	$0.0366	-2.63% 24 h	$0.0376 24 h	$0.0360 24 h	$11,042	Trader
670	ORBS/USDT	$0.007380	+5.79% 24 h	$0.007427 24 h	$0.006600 24 h	$9,573	Trader
671	SFP/USDT	$0.3096	+1.30% 24 h	$0.3099 24 h	$0.2892 24 h	$7,503	Trader
672	CTC/USDT	$0.1069	-6.47% 24 h	$0.1288 24 h	$0.1014 24 h	$6,524	Trader
673	REDSTONE/USDT	$0.1571	+6.58% 24 h	$0.1638 24 h	$0.1442 24 h	$5,660	Trader
674	SPORTFUN/USDT	$0.0196	+2.44% 24 h	$0.0200 24 h	$0.0185 24 h	$4,659	Trader
675	RON/USDT	$0.0648	+1.57% 24 h	$0.0652 24 h	$0.0615 24 h	$3,762	Trader
676	XVS/USDT	$3.29	-0.90% 24 h	$3.32 24 h	$3.29 24 h	$1,384	Trader
677	ESIM/USDT	$0.0283	-4.99% 24 h	$0.0300 24 h	$0.0278 24 h	$731	Trader
Aucun symbole ne correspond à votre recherche.