KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 894.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,313.20	-0.76% 24 h	$87,396.00 24 h	$85,125.70 24 h	$654,495,448	Trader
2	XRP/USDT	$1.58	+3.74% 24 h	$1.61 24 h	$1.49 24 h	$165,720,064	Trader
3	ETH/USDT	$2,754.02	-1.74% 24 h	$2,806.81 24 h	$2,715.98 24 h	$160,094,151	Trader
4	XMR/USDT	$565.14	-3.41% 24 h	$602.25 24 h	$562.34 24 h	$82,021,917	Trader
5	NEAR/USDT	$4.27	+3.66% 24 h	$4.66 24 h	$4.02 24 h	$79,554,997	Trader
6	ZEC/USDT	$1,506.87	+1.95% 24 h	$1,562.83 24 h	$1,444.55 24 h	$68,865,214	Trader
7	TAO/USDT	$309.88	-0.58% 24 h	$327.14 24 h	$301.57 24 h	$64,016,785	Trader
8	UNI/USDT	$9.30	+5.32% 24 h	$9.73 24 h	$8.68 24 h	$45,587,873	Trader
9	SUI/USDT	$1.01	-1.97% 24 h	$1.08 24 h	$0.9871 24 h	$41,519,271	Trader
10	PEPE/USDT	$0.000004877	-2.38% 24 h	$0.000005356 24 h	$0.000004705 24 h	$41,244,807	Trader
11	SOL/USDT	$118.17	-0.96% 24 h	$119.99 24 h	$115.59 24 h	$41,005,535	Trader
12	LINK/USDT	$12.98	-1.96% 24 h	$13.29 24 h	$12.76 24 h	$37,837,523	Trader
13	DOGE/USDT	$0.1002	-0.53% 24 h	$0.1059 24 h	$0.0972 24 h	$37,501,398	Trader
14	WIF/USDT	$0.2539	+5.57% 24 h	$0.2801 24 h	$0.2354 24 h	$30,433,467	Trader
15	AAVE/USDT	$144.11	-2.33% 24 h	$148.58 24 h	$139.76 24 h	$29,259,557	Trader
16	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.00 24 h	$28,502,308	Trader
17	KCS/USDT	$7.39	+0.33% 24 h	$7.48 24 h	$7.28 24 h	$27,250,238	Trader
18	SHIB/USDT	$0.000006064	+0.74% 24 h	$0.000006275 24 h	$0.000005886 24 h	$26,852,205	Trader
19	BTC/USDC	$86,333.70	-0.72% 24 h	$87,398.50 24 h	$85,097.50 24 h	$26,658,063	Trader
20	ENA/USDT	$0.2082	-2.39% 24 h	$0.2194 24 h	$0.2034 24 h	$26,579,599	Trader
21	DOT/USDT	$1.18	-0.59% 24 h	$1.22 24 h	$1.15 24 h	$26,375,563	Trader
22	AVAX/USDT	$10.97	-0.61% 24 h	$11.38 24 h	$10.53 24 h	$26,297,055	Trader
23	BNB/USDT	$786.12	-2.34% 24 h	$807.27 24 h	$780.73 24 h	$24,459,412	Trader
24	LTC/USDT	$62.72	+0.01% 24 h	$63.49 24 h	$59.79 24 h	$22,547,820	Trader
25	ASTER/USDT	$0.7276	-1.70% 24 h	$0.7501 24 h	$0.7107 24 h	$21,057,697	Trader
26	ETH/USDC	$2,754.27	-1.73% 24 h	$2,806.75 24 h	$2,715.21 24 h	$20,172,939	Trader
27	LONGXIA/USDT	$0.1373	-44.53% 24 h	$0.2527 24 h	$0.1348 24 h	$19,323,990	Trader
28	SEI/USDT	$0.0604	+1.44% 24 h	$0.0624 24 h	$0.0584 24 h	$18,093,522	Trader
29	ARB/USDT	$0.2180	-3.32% 24 h	$0.2303 24 h	$0.2113 24 h	$15,781,111	Trader
30	XLM/USDT	$0.2155	+0.46% 24 h	$0.2200 24 h	$0.2088 24 h	$15,632,623	Trader
31	PIEVERSE/USDT	$1.75	-3.80% 24 h	$1.89 24 h	$1.73 24 h	$14,668,397	Trader
32	USDT/USDC	$0.9999	-0.01% 24 h	$1.00 24 h	$0.9999 24 h	$10,060,262	Trader
33	BCH/USDT	$344.39	+28.27% 24 h	$346.93 24 h	$261.56 24 h	$9,588,507	Trader
34	XRP/USDC	$1.58	+3.81% 24 h	$1.61 24 h	$1.49 24 h	$9,225,458	Trader
35	ADA/USDT	$0.2523	+2.31% 24 h	$0.2543 24 h	$0.2406 24 h	$8,825,675	Trader
36	PONS/USDT	$0.6882	+15.91% 24 h	$0.6888 24 h	$0.5771 24 h	$8,452,370	Trader
37	HYPE/USDT	$96.00	+2.71% 24 h	$96.97 24 h	$92.16 24 h	$8,104,152	Trader
38	TRUMP/USDT	$2.21	+1.37% 24 h	$2.26 24 h	$2.12 24 h	$7,411,115	Trader
39	GNOT/USDT	$0.0619	-4.24% 24 h	$0.0680 24 h	$0.0604 24 h	$7,377,252	Trader
40	ONDO/USDT	$0.4368	-3.00% 24 h	$0.4636 24 h	$0.4218 24 h	$7,156,256	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 601–640 sur 677.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
601	BIGTIME/USDT	$0.008388	+0.94% 24 h	$0.008427 24 h	$0.008034 24 h	$31,449	Trader
602	BARD/USDT	$0.1394	+2.68% 24 h	$0.1394 24 h	$0.1346 24 h	$31,436	Trader
603	WAXP/USDT	$0.005530	+0.34% 24 h	$0.005567 24 h	$0.005384 24 h	$31,047	Trader
604	MIRA/USDT	$0.0545	+1.22% 24 h	$0.0555 24 h	$0.0530 24 h	$30,820	Trader
605	ONT/USDT	$0.0570	+1.38% 24 h	$0.0572 24 h	$0.0551 24 h	$30,548	Trader
606	STABLE/USDT	$0.0244	-2.01% 24 h	$0.0254 24 h	$0.0241 24 h	$30,154	Trader
607	MAGIC/USDT	$0.0501	+2.07% 24 h	$0.0525 24 h	$0.0491 24 h	$29,839	Trader
608	CATI/USDT	$0.0659	-0.48% 24 h	$0.0675 24 h	$0.0643 24 h	$29,681	Trader
609	ASR/USDT	$0.8700	+0.46% 24 h	$0.8820 24 h	$0.8590 24 h	$29,508	Trader
610	TAG/USDT	$0.0008232	+0.77% 24 h	$0.0008377 24 h	$0.0007623 24 h	$29,392	Trader
611	A/USDT	$0.0950	+2.67% 24 h	$0.0961 24 h	$0.0916 24 h	$29,363	Trader
612	ME/USDT	$0.0764	+3.08% 24 h	$0.0777 24 h	$0.0729 24 h	$29,303	Trader
613	GWEI/USDT	$0.0243	+6.48% 24 h	$0.0248 24 h	$0.0226 24 h	$29,248	Trader
614	ELSA/USDT	$0.0576	+3.93% 24 h	$0.0592 24 h	$0.0551 24 h	$29,232	Trader
615	BLAST/USDT	$0.0004265	+8.77% 24 h	$0.0004265 24 h	$0.0003802 24 h	$28,607	Trader
616	SHELL/USDT	$0.0274	+5.63% 24 h	$0.0283 24 h	$0.0258 24 h	$28,603	Trader
617	TOWNS/USDT	$0.002107	+2.77% 24 h	$0.002130 24 h	$0.002028 24 h	$27,385	Trader
618	GTC/USDT	$0.0874	+0.80% 24 h	$0.0887 24 h	$0.0848 24 h	$27,167	Trader
619	MOVE/USDT	$0.009450	+1.06% 24 h	$0.009510 24 h	$0.009100 24 h	$26,353	Trader
620	OGN/USDT	$0.0198	-0.64% 24 h	$0.0200 24 h	$0.0192 24 h	$26,349	Trader
621	SCR/USDT	$0.0242	+0.28% 24 h	$0.0246 24 h	$0.0234 24 h	$26,196	Trader
622	EDU/USDT	$0.0525	+3.32% 24 h	$0.0528 24 h	$0.0505 24 h	$26,186	Trader
623	MAVIA/USDT	$0.0330	+1.32% 24 h	$0.0333 24 h	$0.0320 24 h	$25,965	Trader
624	IDOL/USDT	$0.0123	+4.87% 24 h	$0.0128 24 h	$0.0116 24 h	$25,819	Trader
625	KAT/USDT	$0.005037	+3.09% 24 h	$0.005110 24 h	$0.004832 24 h	$25,751	Trader
626	KSM/USDT	$4.67	+1.03% 24 h	$4.74 24 h	$4.51 24 h	$25,535	Trader
627	TA/USDT	$0.0577	+9.03% 24 h	$0.0582 24 h	$0.0531 24 h	$25,094	Trader
628	RIF/USDT	$0.0905	+3.42% 24 h	$0.0920 24 h	$0.0869 24 h	$24,860	Trader
629	USDC/USDT	$0.9994	-0.08% 24 h	$0.9995 24 h	$0.9985 24 h	$24,579	Trader
630	JOE/USDT	$0.0374	+2.83% 24 h	$0.0382 24 h	$0.0359 24 h	$23,710	Trader
631	WAVES/USDT	$0.2857	+0.45% 24 h	$0.2884 24 h	$0.2775 24 h	$23,587	Trader
632	OG/USDT	$2.84	+0.70% 24 h	$2.86 24 h	$2.77 24 h	$23,384	Trader
633	SOLV/USDT	$0.004136	+1.36% 24 h	$0.004279 24 h	$0.004080 24 h	$23,288	Trader
634	SONIC/USDT	$0.0269	-1.28% 24 h	$0.0299 24 h	$0.0260 24 h	$23,107	Trader
635	ARIA/USDT	$0.0334	-0.44% 24 h	$0.0343 24 h	$0.0326 24 h	$23,020	Trader
636	ALT/USDT	$0.007645	+2.13% 24 h	$0.007699 24 h	$0.007458 24 h	$22,124	Trader
637	TRIA/USDT	$0.004110	+2.75% 24 h	$0.004191 24 h	$0.003958 24 h	$22,103	Trader
638	TAKE/USDT	$0.0595	+2.51% 24 h	$0.0647 24 h	$0.0581 24 h	$21,947	Trader
639	VANA/USDT	$1.14	+3.51% 24 h	$1.15 24 h	$1.10 24 h	$21,843	Trader
640	LISTA/USDT	$0.0874	+3.91% 24 h	$0.0899 24 h	$0.0822 24 h	$21,030	Trader
Aucun symbole ne correspond à votre recherche.