KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 894.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,389.10	-0.06% 24 h	$87,396.00 24 h	$85,125.70 24 h	$688,988,921	Trader
2	ETH/USDT	$2,756.82	-0.37% 24 h	$2,806.81 24 h	$2,715.98 24 h	$171,833,071	Trader
3	XRP/USDT	$1.59	+6.26% 24 h	$1.61 24 h	$1.49 24 h	$162,901,168	Trader
4	XMR/USDT	$570.70	-0.93% 24 h	$602.25 24 h	$562.34 24 h	$83,250,741	Trader
5	NEAR/USDT	$4.39	+6.11% 24 h	$4.66 24 h	$4.02 24 h	$80,131,112	Trader
6	ZEC/USDT	$1,524.77	+3.44% 24 h	$1,562.83 24 h	$1,444.55 24 h	$69,931,142	Trader
7	TAO/USDT	$312.23	+6.07% 24 h	$327.14 24 h	$290.31 24 h	$67,341,267	Trader
8	UNI/USDT	$9.23	+4.85% 24 h	$9.73 24 h	$8.68 24 h	$45,160,585	Trader
9	SUI/USDT	$1.01	-0.21% 24 h	$1.08 24 h	$0.9871 24 h	$43,656,694	Trader
10	PEPE/USDT	$0.000004909	-0.08% 24 h	$0.000005356 24 h	$0.000004705 24 h	$42,069,549	Trader
11	SOL/USDT	$118.40	+0.27% 24 h	$119.99 24 h	$115.59 24 h	$41,446,261	Trader
12	DOGE/USDT	$0.1002	+2.41% 24 h	$0.1059 24 h	$0.0972 24 h	$39,669,225	Trader
13	LINK/USDT	$13.05	+0.33% 24 h	$13.29 24 h	$12.76 24 h	$37,808,297	Trader
14	AAVE/USDT	$144.58	+0.17% 24 h	$148.58 24 h	$139.76 24 h	$29,851,789	Trader
15	WIF/USDT	$0.2601	+10.44% 24 h	$0.2801 24 h	$0.2354 24 h	$29,680,685	Trader
16	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$28,715,982	Trader
17	BTC/USDC	$86,428.30	-0.04% 24 h	$87,398.50 24 h	$85,097.50 24 h	$28,658,773	Trader
18	DOT/USDT	$1.19	+0.38% 24 h	$1.22 24 h	$1.15 24 h	$27,678,219	Trader
19	SHIB/USDT	$0.000006076	+3.14% 24 h	$0.000006275 24 h	$0.000005886 24 h	$27,180,141	Trader
20	KCS/USDT	$7.39	+0.79% 24 h	$7.48 24 h	$7.28 24 h	$27,113,968	Trader
21	AVAX/USDT	$11.03	+0.60% 24 h	$11.38 24 h	$10.53 24 h	$27,052,817	Trader
22	ENA/USDT	$0.2074	-2.40% 24 h	$0.2194 24 h	$0.2034 24 h	$26,009,137	Trader
23	BNB/USDT	$789.05	-1.40% 24 h	$807.27 24 h	$780.73 24 h	$24,138,147	Trader
24	LTC/USDT	$63.34	+2.47% 24 h	$63.49 24 h	$59.79 24 h	$22,196,087	Trader
25	ASTER/USDT	$0.7299	-1.31% 24 h	$0.7501 24 h	$0.7107 24 h	$21,165,125	Trader
26	ETH/USDC	$2,757.61	-0.35% 24 h	$2,806.75 24 h	$2,715.21 24 h	$21,164,697	Trader
27	SEI/USDT	$0.0612	+3.90% 24 h	$0.0624 24 h	$0.0584 24 h	$18,965,242	Trader
28	LONGXIA/USDT	$0.1373	-43.75% 24 h	$0.2527 24 h	$0.1348 24 h	$18,940,430	Trader
29	ARB/USDT	$0.2170	-4.94% 24 h	$0.2303 24 h	$0.2113 24 h	$17,802,178	Trader
30	XLM/USDT	$0.2172	+3.57% 24 h	$0.2200 24 h	$0.2088 24 h	$15,770,821	Trader
31	PIEVERSE/USDT	$1.77	-2.85% 24 h	$1.89 24 h	$1.73 24 h	$14,838,979	Trader
32	USDT/USDC	$0.9999	-0.01% 24 h	$1.00 24 h	$0.9999 24 h	$9,825,990	Trader
33	BCH/USDT	$341.86	+29.07% 24 h	$346.93 24 h	$261.56 24 h	$9,170,022	Trader
34	ADA/USDT	$0.2528	+4.07% 24 h	$0.2543 24 h	$0.2406 24 h	$8,790,972	Trader
35	XRP/USDC	$1.60	+6.33% 24 h	$1.61 24 h	$1.49 24 h	$8,773,424	Trader
36	PONS/USDT	$0.6823	+16.89% 24 h	$0.6825 24 h	$0.5771 24 h	$8,313,621	Trader
37	HYPE/USDT	$96.64	+3.66% 24 h	$96.97 24 h	$92.16 24 h	$8,030,049	Trader
38	TRUMP/USDT	$2.20	+2.42% 24 h	$2.26 24 h	$2.12 24 h	$7,597,235	Trader
39	TRX/USDT	$0.3415	-0.75% 24 h	$0.3493 24 h	$0.3402 24 h	$7,381,821	Trader
40	GNOT/USDT	$0.0655	+2.63% 24 h	$0.0680 24 h	$0.0604 24 h	$7,373,211	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 561–600 sur 677.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
561	TAIKO/USDT	$0.0938	+3.64% 24 h	$0.0963 24 h	$0.0887 24 h	$46,983	Trader
562	RARE/USDT	$0.0136	+4.76% 24 h	$0.0137 24 h	$0.0130 24 h	$46,973	Trader
563	AEVO/USDT	$0.0256	+3.90% 24 h	$0.0259 24 h	$0.0244 24 h	$46,706	Trader
564	USTC/USDT	$0.005874	+0.42% 24 h	$0.005960 24 h	$0.005715 24 h	$46,148	Trader
565	ENSO/USDT	$1.00	-0.50% 24 h	$1.02 24 h	$0.9790 24 h	$45,853	Trader
566	COW/USDT	$0.1576	+0.64% 24 h	$0.1623 24 h	$0.1551 24 h	$45,732	Trader
567	STO/USDT	$0.0436	+4.86% 24 h	$0.0460 24 h	$0.0412 24 h	$45,001	Trader
568	PIXEL/USDT	$0.005688	+6.39% 24 h	$0.005716 24 h	$0.005341 24 h	$44,939	Trader
569	GMX/USDT	$8.30	+3.11% 24 h	$8.34 24 h	$7.49 24 h	$44,643	Trader
570	TOSHI/USDT	$0.0001326	+5.62% 24 h	$0.0001454 24 h	$0.00012541 24 h	$44,331	Trader
571	BANANA/USDT	$4.16	+2.43% 24 h	$4.19 24 h	$4.03 24 h	$44,106	Trader
572	AXL/USDT	$0.0534	+2.77% 24 h	$0.0538 24 h	$0.0511 24 h	$43,962	Trader
573	BP/USDT	$0.8465	-9.36% 24 h	$0.9571 24 h	$0.7493 24 h	$42,951	Trader
574	WAL/USDT	$0.0352	+3.74% 24 h	$0.0359 24 h	$0.0336 24 h	$42,706	Trader
575	MAGMA/USDT	$0.2635	+15.88% 24 h	$0.2656 24 h	$0.2257 24 h	$42,571	Trader
576	TRUTH/USDT	$0.0136	+0.66% 24 h	$0.0138 24 h	$0.0134 24 h	$41,883	Trader
577	XAI/USDT	$0.008150	+2.77% 24 h	$0.008180 24 h	$0.007760 24 h	$41,791	Trader
578	KNC/USDT	$0.1490	+1.15% 24 h	$0.1506 24 h	$0.1461 24 h	$41,730	Trader
579	ARK/USDT	$0.1563	+2.22% 24 h	$0.1576 24 h	$0.1514 24 h	$41,398	Trader
580	INIT/USDT	$0.0882	+8.27% 24 h	$0.0890 24 h	$0.0812 24 h	$40,636	Trader
581	ESP/USDT	$0.0950	+1.58% 24 h	$0.0960 24 h	$0.0924 24 h	$39,272	Trader
582	BANANAS31/USDT	$0.008171	+5.62% 24 h	$0.008229 24 h	$0.007746 24 h	$37,141	Trader
583	OPN/USDT	$0.0520	+2.55% 24 h	$0.0535 24 h	$0.0505 24 h	$36,869	Trader
584	BIRB/USDT	$0.0690	+1.03% 24 h	$0.0701 24 h	$0.0670 24 h	$36,695	Trader
585	ZKC/USDT	$0.0422	+3.05% 24 h	$0.0430 24 h	$0.0409 24 h	$36,598	Trader
586	AIOT/USDT	$0.0506	+2.78% 24 h	$0.0519 24 h	$0.0476 24 h	$36,587	Trader
587	VELO/USDT	$0.004848	+1.02% 24 h	$0.005182 24 h	$0.004632 24 h	$36,006	Trader
588	ACTSOL/USDT	$0.0104	-3.42% 24 h	$0.0115 24 h	$0.0103 24 h	$35,976	Trader
589	BEL/USDT	$0.1298	+4.93% 24 h	$0.1382 24 h	$0.1237 24 h	$35,435	Trader
590	INX/USDT	$0.006386	+3.65% 24 h	$0.006430 24 h	$0.006113 24 h	$35,363	Trader
591	TRIA/USDT	$0.004116	+5.32% 24 h	$0.004191 24 h	$0.003907 24 h	$35,247	Trader
592	XPT/USDT	$1,842.93	+1.73% 24 h	$1,839.77 24 h	$1,777.07 24 h	$35,046	Trader
593	COPPER/USDT	$6.87	+1.23% 24 h	$6.87 24 h	$6.76 24 h	$34,773	Trader
594	CGPT/USDT	$0.0222	+5.15% 24 h	$0.0224 24 h	$0.0208 24 h	$34,691	Trader
595	POLYX/USDT	$0.0432	+2.79% 24 h	$0.0436 24 h	$0.0419 24 h	$34,102	Trader
596	KAIA/USDT	$0.0327	+2.48% 24 h	$0.0332 24 h	$0.0314 24 h	$33,500	Trader
597	UMA/USDT	$0.4147	+4.31% 24 h	$0.4169 24 h	$0.3970 24 h	$32,757	Trader
598	CKB/USDT	$0.001323	+4.74% 24 h	$0.001333 24 h	$0.001265 24 h	$32,632	Trader
599	AWE/USDT	$0.0640	+0.69% 24 h	$0.0646 24 h	$0.0628 24 h	$32,617	Trader
600	BIGTIME/USDT	$0.008375	+2.02% 24 h	$0.008427 24 h	$0.008034 24 h	$32,103	Trader
Aucun symbole ne correspond à votre recherche.