KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 894.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,392.60	+0.61% 24 h	$87,396.00 24 h	$85,125.70 24 h	$700,599,761	Trader
2	ETH/USDT	$2,748.67	+0.06% 24 h	$2,806.81 24 h	$2,715.98 24 h	$168,895,765	Trader
3	XRP/USDT	$1.58	+5.18% 24 h	$1.60 24 h	$1.49 24 h	$161,757,289	Trader
4	XMR/USDT	$574.61	+1.47% 24 h	$602.25 24 h	$562.34 24 h	$85,250,875	Trader
5	NEAR/USDT	$4.34	+8.71% 24 h	$4.66 24 h	$3.99 24 h	$81,571,016	Trader
6	ZEC/USDT	$1,522.95	+2.88% 24 h	$1,562.83 24 h	$1,444.55 24 h	$70,069,324	Trader
7	TAO/USDT	$310.68	+9.96% 24 h	$327.14 24 h	$282.44 24 h	$67,988,215	Trader
8	SUI/USDT	$1.01	+0.57% 24 h	$1.08 24 h	$0.9871 24 h	$44,988,735	Trader
9	UNI/USDT	$9.19	+5.61% 24 h	$9.73 24 h	$8.68 24 h	$44,683,727	Trader
10	PEPE/USDT	$0.000004914	-2.51% 24 h	$0.000005356 24 h	$0.000004705 24 h	$43,402,505	Trader
11	DOGE/USDT	$0.0997	+0.75% 24 h	$0.1059 24 h	$0.0972 24 h	$42,219,846	Trader
12	SOL/USDT	$117.88	+0.60% 24 h	$119.99 24 h	$115.59 24 h	$41,456,367	Trader
13	LINK/USDT	$13.01	+1.06% 24 h	$13.29 24 h	$12.76 24 h	$37,395,694	Trader
14	AAVE/USDT	$144.53	+1.03% 24 h	$148.58 24 h	$139.76 24 h	$30,525,072	Trader
15	BTC/USDC	$86,401.00	+0.60% 24 h	$87,398.50 24 h	$85,097.50 24 h	$29,375,515	Trader
16	WIF/USDT	$0.2613	+7.22% 24 h	$0.2801 24 h	$0.2340 24 h	$29,164,363	Trader
17	DOT/USDT	$1.17	+0.34% 24 h	$1.22 24 h	$1.15 24 h	$29,000,411	Trader
18	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$28,886,388	Trader
19	AVAX/USDT	$11.01	+1.22% 24 h	$11.38 24 h	$10.53 24 h	$27,663,563	Trader
20	SHIB/USDT	$0.000006042	+1.58% 24 h	$0.000006275 24 h	$0.000005884 24 h	$27,578,331	Trader
21	KCS/USDT	$7.33	+0.39% 24 h	$7.48 24 h	$7.28 24 h	$27,576,378	Trader
22	ENA/USDT	$0.2039	-3.36% 24 h	$0.2194 24 h	$0.2034 24 h	$25,708,456	Trader
23	BNB/USDT	$786.28	-1.59% 24 h	$807.27 24 h	$780.73 24 h	$23,967,547	Trader
24	ETH/USDC	$2,748.55	+0.04% 24 h	$2,806.75 24 h	$2,715.21 24 h	$21,563,945	Trader
25	ASTER/USDT	$0.7274	-1.38% 24 h	$0.7501 24 h	$0.7107 24 h	$21,289,037	Trader
26	LTC/USDT	$62.20	+1.48% 24 h	$62.98 24 h	$59.79 24 h	$20,648,620	Trader
27	ARB/USDT	$0.2170	-3.46% 24 h	$0.2303 24 h	$0.2113 24 h	$19,920,460	Trader
28	SEI/USDT	$0.0611	+4.26% 24 h	$0.0624 24 h	$0.0584 24 h	$19,721,240	Trader
29	LONGXIA/USDT	$0.1372	-43.02% 24 h	$0.2527 24 h	$0.1348 24 h	$18,582,207	Trader
30	XLM/USDT	$0.2151	+3.01% 24 h	$0.2200 24 h	$0.2085 24 h	$15,603,239	Trader
31	PIEVERSE/USDT	$1.75	-4.26% 24 h	$1.89 24 h	$1.73 24 h	$14,954,361	Trader
32	USDT/USDC	$1.00	+0.01% 24 h	$1.00 24 h	$0.9999 24 h	$9,628,744	Trader
33	BCH/USDT	$337.23	+27.29% 24 h	$340.09 24 h	$261.56 24 h	$8,817,218	Trader
34	ADA/USDT	$0.2517	+3.32% 24 h	$0.2543 24 h	$0.2406 24 h	$8,677,059	Trader
35	XRP/USDC	$1.58	+5.17% 24 h	$1.60 24 h	$1.49 24 h	$8,346,906	Trader
36	PONS/USDT	$0.6495	+11.08% 24 h	$0.6653 24 h	$0.5771 24 h	$8,315,679	Trader
37	HYPE/USDT	$96.26	+3.86% 24 h	$96.97 24 h	$92.16 24 h	$8,083,708	Trader
38	TRUMP/USDT	$2.17	+0.97% 24 h	$2.26 24 h	$2.12 24 h	$7,862,580	Trader
39	GNOT/USDT	$0.0634	-2.15% 24 h	$0.0680 24 h	$0.0604 24 h	$7,608,769	Trader
40	TRX/USDT	$0.3418	-0.61% 24 h	$0.3493 24 h	$0.3402 24 h	$7,559,467	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 521–560 sur 677.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
521	ATH/USDT	$0.005729	+5.91% 24 h	$0.005734 24 h	$0.005384 24 h	$65,068	Trader
522	TREE/USDT	$0.0470	+5.90% 24 h	$0.0491 24 h	$0.0443 24 h	$63,736	Trader
523	PORTAL/USDT	$0.0200	+2.40% 24 h	$0.0205 24 h	$0.0194 24 h	$61,649	Trader
524	FLOW/USDT	$0.0321	-1.14% 24 h	$0.0335 24 h	$0.0309 24 h	$60,877	Trader
525	AIO/USDT	$0.0422	+11.10% 24 h	$0.0425 24 h	$0.0377 24 h	$60,847	Trader
526	NOM/USDT	$0.001692	-4.09% 24 h	$0.001814 24 h	$0.001683 24 h	$59,935	Trader
527	ERA/USDT	$0.0679	+2.12% 24 h	$0.0684 24 h	$0.0662 24 h	$59,852	Trader
528	C/USDT	$0.0820	+3.48% 24 h	$0.0835 24 h	$0.0785 24 h	$59,821	Trader
529	ILV/USDT	$3.84	+5.38% 24 h	$3.90 24 h	$3.65 24 h	$58,758	Trader
530	SOL/USDC	$117.86	-0.32% 24 h	$119.64 24 h	$115.72 24 h	$58,474	Trader
531	USTC/USDT	$0.005863	+1.34% 24 h	$0.005960 24 h	$0.005715 24 h	$57,462	Trader
532	BAND/USDT	$0.2222	+4.76% 24 h	$0.2230 24 h	$0.2095 24 h	$57,003	Trader
533	YFI/USDT	$2,342.00	+3.90% 24 h	$2,387.00 24 h	$2,255.00 24 h	$56,805	Trader
534	DYM/USDT	$0.0186	+3.04% 24 h	$0.0190 24 h	$0.0180 24 h	$56,584	Trader
535	CTSI/USDT	$0.0294	+1.06% 24 h	$0.0299 24 h	$0.0286 24 h	$56,513	Trader
536	MMT/USDT	$0.1680	+2.37% 24 h	$0.1708 24 h	$0.1631 24 h	$56,467	Trader
537	HYPER/USDT	$0.0775	+4.88% 24 h	$0.0776 24 h	$0.0736 24 h	$55,255	Trader
538	ANKR/USDT	$0.005089	+4.17% 24 h	$0.005164 24 h	$0.004843 24 h	$55,232	Trader
539	10000SATS/USDT	$0.000125	+0.40% 24 h	$0.0001259 24 h	$0.0001193 24 h	$55,173	Trader
540	ENJ/USDT	$0.0289	+3.17% 24 h	$0.0295 24 h	$0.0275 24 h	$54,146	Trader
541	AGLD/USDT	$0.2100	+3.75% 24 h	$0.2117 24 h	$0.2010 24 h	$53,981	Trader
542	ASTR/USDT	$0.007055	+2.31% 24 h	$0.007080 24 h	$0.006821 24 h	$53,660	Trader
543	HOME/USDT	$0.006446	-8.35% 24 h	$0.007077 24 h	$0.006381 24 h	$53,357	Trader
544	CC/USDT	$0.1122	-2.52% 24 h	$0.1201 24 h	$0.1118 24 h	$53,326	Trader
545	OPEN/USDT	$0.1429	-0.11% 24 h	$0.1463 24 h	$0.1380 24 h	$52,846	Trader
546	DEEP/USDT	$0.0197	+1.22% 24 h	$0.0207 24 h	$0.0191 24 h	$52,361	Trader
547	BARD/USDT	$0.1382	+1.66% 24 h	$0.1394 24 h	$0.1250 24 h	$52,267	Trader
548	HAEDAL/USDT	$0.0213	+4.46% 24 h	$0.0221 24 h	$0.0203 24 h	$51,737	Trader
549	1INCH/USDT	$0.1026	+1.28% 24 h	$0.1035 24 h	$0.1007 24 h	$51,560	Trader
550	MEGA/USDT	$0.0463	+3.63% 24 h	$0.0472 24 h	$0.0441 24 h	$51,243	Trader
551	LINEA/USDT	$0.002839	+1.03% 24 h	$0.002885 24 h	$0.002773 24 h	$50,136	Trader
552	ROBO/USDT	$0.009660	+1.89% 24 h	$0.009780 24 h	$0.009210 24 h	$50,000	Trader
553	SSV/USDT	$3.28	-0.06% 24 h	$3.44 24 h	$3.18 24 h	$49,951	Trader
554	KAVA/USDT	$0.0698	-3.48% 24 h	$0.0731 24 h	$0.0684 24 h	$49,936	Trader
555	REZ/USDT	$0.003908	+1.69% 24 h	$0.003970 24 h	$0.003790 24 h	$48,983	Trader
556	MITO/USDT	$0.0165	+2.80% 24 h	$0.0171 24 h	$0.0159 24 h	$48,966	Trader
557	HUMA/USDT	$0.0241	-1.47% 24 h	$0.0250 24 h	$0.0238 24 h	$48,067	Trader
558	SKY/USDT	$0.0684	-4.70% 24 h	$0.0724 24 h	$0.0668 24 h	$46,794	Trader
559	ON/USDT	$0.1506	+9.30% 24 h	$0.1507 24 h	$0.1231 24 h	$46,338	Trader
560	PARTI/USDT	$0.0262	+5.63% 24 h	$0.0265 24 h	$0.0247 24 h	$46,302	Trader
Aucun symbole ne correspond à votre recherche.