KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 894.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,435.80	+0.71% 24 h	$87,396.00 24 h	$85,125.70 24 h	$702,880,418	Trader
2	ETH/USDT	$2,748.01	+0.31% 24 h	$2,806.81 24 h	$2,715.98 24 h	$167,731,451	Trader
3	XRP/USDT	$1.57	+4.96% 24 h	$1.60 24 h	$1.49 24 h	$160,898,812	Trader
4	XMR/USDT	$575.24	+1.39% 24 h	$602.25 24 h	$550.83 24 h	$86,603,312	Trader
5	NEAR/USDT	$4.45	+12.38% 24 h	$4.66 24 h	$3.92 24 h	$82,231,357	Trader
6	ZEC/USDT	$1,542.94	+5.09% 24 h	$1,562.83 24 h	$1,444.55 24 h	$70,184,180	Trader
7	TAO/USDT	$313.57	+11.28% 24 h	$327.14 24 h	$277.64 24 h	$68,159,270	Trader
8	SUI/USDT	$1.00	+0.67% 24 h	$1.08 24 h	$0.9871 24 h	$46,523,614	Trader
9	PEPE/USDT	$0.000004897	+0.20% 24 h	$0.000005356 24 h	$0.000004705 24 h	$44,541,932	Trader
10	DOGE/USDT	$0.0995	+2.24% 24 h	$0.1059 24 h	$0.0970 24 h	$44,369,554	Trader
11	UNI/USDT	$9.16	+4.01% 24 h	$9.73 24 h	$8.67 24 h	$44,317,931	Trader
12	SOL/USDT	$117.83	+0.60% 24 h	$119.99 24 h	$115.59 24 h	$39,420,120	Trader
13	LINK/USDT	$12.98	+1.57% 24 h	$13.29 24 h	$12.75 24 h	$37,144,508	Trader
14	AAVE/USDT	$144.02	+0.74% 24 h	$148.58 24 h	$139.76 24 h	$30,935,603	Trader
15	DOT/USDT	$1.18	+0.34% 24 h	$1.22 24 h	$1.15 24 h	$30,227,474	Trader
16	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.00 24 h	$29,610,554	Trader
17	BTC/USDC	$86,434.20	+0.71% 24 h	$87,398.50 24 h	$85,097.50 24 h	$29,304,287	Trader
18	WIF/USDT	$0.2574	+8.37% 24 h	$0.2801 24 h	$0.2340 24 h	$28,680,841	Trader
19	AVAX/USDT	$11.05	+0.83% 24 h	$11.38 24 h	$10.53 24 h	$28,568,506	Trader
20	KCS/USDT	$7.36	+0.96% 24 h	$7.48 24 h	$7.27 24 h	$28,322,079	Trader
21	SHIB/USDT	$0.000006025	+2.22% 24 h	$0.000006275 24 h	$0.00000587 24 h	$28,024,722	Trader
22	ENA/USDT	$0.2043	-1.92% 24 h	$0.2194 24 h	$0.2034 24 h	$25,582,779	Trader
23	BNB/USDT	$786.71	-0.98% 24 h	$807.27 24 h	$780.73 24 h	$23,966,115	Trader
24	ETH/USDC	$2,748.19	+0.32% 24 h	$2,806.75 24 h	$2,715.21 24 h	$21,635,601	Trader
25	ASTER/USDT	$0.7240	-1.16% 24 h	$0.7501 24 h	$0.7107 24 h	$21,615,673	Trader
26	ARB/USDT	$0.2161	-3.74% 24 h	$0.2303 24 h	$0.2113 24 h	$21,310,562	Trader
27	SEI/USDT	$0.0610	+3.49% 24 h	$0.0624 24 h	$0.0582 24 h	$20,852,345	Trader
28	LTC/USDT	$62.01	+0.61% 24 h	$62.98 24 h	$59.79 24 h	$20,419,946	Trader
29	LONGXIA/USDT	$0.1389	-42.36% 24 h	$0.2527 24 h	$0.1348 24 h	$18,189,013	Trader
30	XLM/USDT	$0.2133	+3.04% 24 h	$0.2200 24 h	$0.2058 24 h	$15,571,667	Trader
31	PIEVERSE/USDT	$1.74	-5.22% 24 h	$1.89 24 h	$1.73 24 h	$14,942,970	Trader
32	USDT/USDC	$0.9999	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$9,907,381	Trader
33	HYPE/USDT	$96.61	+4.59% 24 h	$96.97 24 h	$92.03 24 h	$8,933,780	Trader
34	ADA/USDT	$0.2493	+3.35% 24 h	$0.2543 24 h	$0.2403 24 h	$8,680,122	Trader
35	PONS/USDT	$0.6514	+11.75% 24 h	$0.6520 24 h	$0.5764 24 h	$8,381,125	Trader
36	BCH/USDT	$332.59	+26.74% 24 h	$333.00 24 h	$261.56 24 h	$8,346,349	Trader
37	XRP/USDC	$1.57	+4.93% 24 h	$1.60 24 h	$1.49 24 h	$8,190,418	Trader
38	TRUMP/USDT	$2.17	+2.02% 24 h	$2.26 24 h	$2.12 24 h	$8,120,122	Trader
39	GNOT/USDT	$0.0630	+0.91% 24 h	$0.0680 24 h	$0.0604 24 h	$7,724,256	Trader
40	TRX/USDT	$0.3415	-0.84% 24 h	$0.3493 24 h	$0.3402 24 h	$7,562,826	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 481–520 sur 677.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
481	RVN/USDT	$0.002406	+5.61% 24 h	$0.002409 24 h	$0.002271 24 h	$96,280	Trader
482	BLUR/USDT	$0.0200	+0.90% 24 h	$0.0202 24 h	$0.0194 24 h	$95,916	Trader
483	XPIN/USDT	$0.0008783	-2.61% 24 h	$0.0009134 24 h	$0.0008657 24 h	$94,941	Trader
484	B/USDT	$0.2221	+9.91% 24 h	$0.2239 24 h	$0.1989 24 h	$93,776	Trader
485	KOMA/USDT	$0.0237	+6.71% 24 h	$0.0242 24 h	$0.0219 24 h	$93,584	Trader
486	ACH/USDT	$0.005972	+1.49% 24 h	$0.006119 24 h	$0.005482 24 h	$93,187	Trader
487	MASK/USDT	$0.4887	+1.59% 24 h	$0.4920 24 h	$0.4761 24 h	$93,156	Trader
488	BB/USDT	$0.009510	+8.54% 24 h	$0.009540 24 h	$0.008750 24 h	$92,737	Trader
489	YB/USDT	$0.0931	+6.27% 24 h	$0.0945 24 h	$0.0872 24 h	$92,062	Trader
490	CYBER/USDT	$0.3512	+8.68% 24 h	$0.3555 24 h	$0.3256 24 h	$91,899	Trader
491	GRIFFAIN/USDT	$0.0167	+10.69% 24 h	$0.0167 24 h	$0.0149 24 h	$91,277	Trader
492	TURTLE/USDT	$0.0441	+2.62% 24 h	$0.0443 24 h	$0.0424 24 h	$90,587	Trader
493	SPACE/USDT	$0.005223	+6.39% 24 h	$0.005262 24 h	$0.004892 24 h	$89,689	Trader
494	CVX/USDT	$2.03	+0.04% 24 h	$2.10 24 h	$1.98 24 h	$89,362	Trader
495	FOGO/USDT	$0.007250	+9.15% 24 h	$0.007350 24 h	$0.006360 24 h	$85,696	Trader
496	ANKR/USDT	$0.005100	+3.89% 24 h	$0.005164 24 h	$0.004760 24 h	$85,637	Trader
497	FLNC/USDT	$7.17	-1.64% 24 h	$7.51 24 h	$7.16 24 h	$85,018	Trader
498	ZRX/USDT	$0.1211	+3.33% 24 h	$0.1222 24 h	$0.1161 24 h	$84,585	Trader
499	ALICE/USDT	$0.1490	+6.15% 24 h	$0.1568 24 h	$0.1409 24 h	$84,329	Trader
500	POWR/USDT	$0.0644	+2.27% 24 h	$0.0647 24 h	$0.0626 24 h	$84,090	Trader
501	1000RATS/USDT	$0.0415	+0.02% 24 h	$0.0430 24 h	$0.0409 24 h	$81,131	Trader
502	SUPER/USDT	$0.1528	+2.83% 24 h	$0.1552 24 h	$0.1463 24 h	$80,848	Trader
503	AT/USDT	$0.1600	+3.42% 24 h	$0.1615 24 h	$0.1522 24 h	$80,795	Trader
504	DOOD/USDT	$0.001930	+4.22% 24 h	$0.001931 24 h	$0.001829 24 h	$80,024	Trader
505	PROMPT/USDT	$0.0222	+7.04% 24 h	$0.0231 24 h	$0.0205 24 h	$79,096	Trader
506	ATH/USDT	$0.005709	+6.55% 24 h	$0.005709 24 h	$0.005358 24 h	$78,329	Trader
507	2Z/USDT	$0.0527	+3.70% 24 h	$0.0530 24 h	$0.0508 24 h	$77,311	Trader
508	GOAT/USDT	$0.0200	+10.48% 24 h	$0.0203 24 h	$0.0181 24 h	$76,770	Trader
509	THE/USDT	$0.0831	+4.49% 24 h	$0.0844 24 h	$0.0791 24 h	$76,308	Trader
510	DOLO/USDT	$0.0290	+4.53% 24 h	$0.0348 24 h	$0.0269 24 h	$74,948	Trader
511	IOTX/USDT	$0.003812	+3.50% 24 h	$0.004250 24 h	$0.003634 24 h	$74,513	Trader
512	ID/USDT	$0.0383	+4.21% 24 h	$0.0387 24 h	$0.0367 24 h	$73,887	Trader
513	STEEM/USDT	$0.0583	+3.34% 24 h	$0.0589 24 h	$0.0564 24 h	$71,941	Trader
514	CARV/USDT	$0.0436	+10.36% 24 h	$0.0528 24 h	$0.0397 24 h	$71,814	Trader
515	ORDER/USDT	$0.0402	+1.59% 24 h	$0.0416 24 h	$0.0387 24 h	$70,530	Trader
516	PORTAL/USDT	$0.0201	+3.38% 24 h	$0.0205 24 h	$0.0191 24 h	$69,831	Trader
517	HMSTR/USDT	$0.0001818	+4.05% 24 h	$0.0001846 24 h	$0.0001745 24 h	$69,165	Trader
518	BREV/USDT	$0.0897	+6.16% 24 h	$0.0942 24 h	$0.0836 24 h	$68,403	Trader
519	COLLECT/USDT	$0.0179	+1.71% 24 h	$0.0184 24 h	$0.0173 24 h	$66,828	Trader
520	LINEA/USDT	$0.002848	+2.48% 24 h	$0.002885 24 h	$0.002773 24 h	$66,652	Trader
Aucun symbole ne correspond à votre recherche.