KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 894.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,473.00	+0.57% 24 h	$87,396.00 24 h	$85,125.70 24 h	$701,159,231	Trader
2	ETH/USDT	$2,747.65	-0.23% 24 h	$2,806.81 24 h	$2,715.98 24 h	$180,608,539	Trader
3	XRP/USDT	$1.57	+5.29% 24 h	$1.60 24 h	$1.49 24 h	$157,596,881	Trader
4	XMR/USDT	$574.48	+0.63% 24 h	$602.25 24 h	$550.83 24 h	$85,649,854	Trader
5	NEAR/USDT	$4.44	+10.18% 24 h	$4.66 24 h	$3.92 24 h	$83,002,182	Trader
6	ZEC/USDT	$1,556.46	+3.93% 24 h	$1,562.06 24 h	$1,444.55 24 h	$71,350,887	Trader
7	TAO/USDT	$313.10	+9.96% 24 h	$327.14 24 h	$277.64 24 h	$68,326,687	Trader
8	SUI/USDT	$1.00	-1.24% 24 h	$1.08 24 h	$0.9871 24 h	$48,376,464	Trader
9	DOGE/USDT	$0.0996	+3.03% 24 h	$0.1059 24 h	$0.0965 24 h	$47,307,506	Trader
10	PEPE/USDT	$0.000004856	-1.11% 24 h	$0.000005356 24 h	$0.000004705 24 h	$45,753,035	Trader
11	UNI/USDT	$9.20	+2.88% 24 h	$9.73 24 h	$8.67 24 h	$44,250,916	Trader
12	SOL/USDT	$117.64	+0.15% 24 h	$119.99 24 h	$115.59 24 h	$39,766,197	Trader
13	LINK/USDT	$13.03	+0.44% 24 h	$13.29 24 h	$12.75 24 h	$37,557,257	Trader
14	AAVE/USDT	$143.66	+0.09% 24 h	$148.58 24 h	$139.76 24 h	$31,378,095	Trader
15	DOT/USDT	$1.18	-0.27% 24 h	$1.22 24 h	$1.15 24 h	$31,321,355	Trader
16	KCS/USDT	$7.40	+1.61% 24 h	$7.48 24 h	$7.27 24 h	$30,016,844	Trader
17	AVAX/USDT	$11.07	+0.43% 24 h	$11.38 24 h	$10.53 24 h	$29,668,867	Trader
18	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$29,632,278	Trader
19	BTC/USDC	$86,477.90	+0.60% 24 h	$87,398.50 24 h	$85,097.50 24 h	$29,456,302	Trader
20	SHIB/USDT	$0.000006023	+1.91% 24 h	$0.000006275 24 h	$0.00000587 24 h	$28,455,770	Trader
21	WIF/USDT	$0.2629	+12.49% 24 h	$0.2801 24 h	$0.2334 24 h	$28,214,031	Trader
22	ENA/USDT	$0.2056	-2.28% 24 h	$0.2194 24 h	$0.2034 24 h	$25,440,700	Trader
23	BNB/USDT	$789.76	-1.01% 24 h	$807.27 24 h	$780.73 24 h	$23,421,036	Trader
24	ARB/USDT	$0.2158	-4.34% 24 h	$0.2303 24 h	$0.2113 24 h	$22,770,102	Trader
25	ETH/USDC	$2,747.54	-0.17% 24 h	$2,806.75 24 h	$2,715.21 24 h	$22,244,371	Trader
26	SEI/USDT	$0.0613	+2.18% 24 h	$0.0624 24 h	$0.0582 24 h	$22,198,025	Trader
27	ASTER/USDT	$0.7236	-2.44% 24 h	$0.7501 24 h	$0.7107 24 h	$21,788,937	Trader
28	LTC/USDT	$61.91	-0.38% 24 h	$62.98 24 h	$59.79 24 h	$20,153,208	Trader
29	LONGXIA/USDT	$0.1417	-40.93% 24 h	$0.2527 24 h	$0.1348 24 h	$17,820,634	Trader
30	XLM/USDT	$0.2143	+3.22% 24 h	$0.2200 24 h	$0.2058 24 h	$15,557,472	Trader
31	PIEVERSE/USDT	$1.74	-5.48% 24 h	$1.89 24 h	$1.73 24 h	$15,039,512	Trader
32	USDT/USDC	$1.00	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$10,087,846	Trader
33	HYPE/USDT	$95.40	+2.49% 24 h	$95.95 24 h	$92.03 24 h	$8,757,112	Trader
34	ADA/USDT	$0.2494	+2.38% 24 h	$0.2543 24 h	$0.2403 24 h	$8,755,592	Trader
35	PONS/USDT	$0.6341	+7.78% 24 h	$0.6500 24 h	$0.5764 24 h	$8,657,424	Trader
36	TRUMP/USDT	$2.17	+1.25% 24 h	$2.26 24 h	$2.12 24 h	$8,432,889	Trader
37	BCH/USDT	$328.75	+24.81% 24 h	$331.18 24 h	$261.56 24 h	$8,021,974	Trader
38	GNOT/USDT	$0.0634	+0.45% 24 h	$0.0680 24 h	$0.0604 24 h	$7,952,977	Trader
39	XRP/USDC	$1.57	+5.31% 24 h	$1.60 24 h	$1.49 24 h	$7,939,611	Trader
40	ONDO/USDT	$0.4308	-3.33% 24 h	$0.4636 24 h	$0.4218 24 h	$7,554,451	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 441–480 sur 677.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
441	BMT/USDT	$0.0210	+4.52% 24 h	$0.0212 24 h	$0.0198 24 h	$133,362	Trader
442	KAITO/USDT	$0.3527	+0.62% 24 h	$0.3561 24 h	$0.3405 24 h	$132,728	Trader
443	SWARMS/USDT	$0.008388	+4.54% 24 h	$0.008435 24 h	$0.007820 24 h	$132,371	Trader
444	AZTEC/USDT	$0.0161	-2.30% 24 h	$0.0165 24 h	$0.0157 24 h	$132,083	Trader
445	SYRUP/USDT	$0.2158	-6.52% 24 h	$0.2350 24 h	$0.2126 24 h	$131,375	Trader
446	BDX/USDT	$0.0754	+0.62% 24 h	$0.0805 24 h	$0.0733 24 h	$126,338	Trader
447	CFX/USDT	$0.0546	+2.13% 24 h	$0.0547 24 h	$0.0526 24 h	$125,685	Trader
448	HOT/USDT	$0.0004467	+6.27% 24 h	$0.0004979 24 h	$0.0004109 24 h	$124,635	Trader
449	1000000MOG/USDT	$0.1233	+4.57% 24 h	$0.1294 24 h	$0.1175 24 h	$123,667	Trader
450	MEW/USDT	$0.0004753	+2.75% 24 h	$0.000485 24 h	$0.0004592 24 h	$123,158	Trader
451	AVAAI/USDT	$0.0106	-1.39% 24 h	$0.0114 24 h	$0.0103 24 h	$122,308	Trader
452	CFG/USDT	$0.1351	-2.81% 24 h	$0.1411 24 h	$0.1312 24 h	$120,172	Trader
453	IMX/USDT	$0.1526	+1.06% 24 h	$0.1527 24 h	$0.1471 24 h	$119,786	Trader
454	BABY/USDT	$0.0127	+3.57% 24 h	$0.0132 24 h	$0.0121 24 h	$117,804	Trader
455	PNUT/USDT	$0.0574	+2.19% 24 h	$0.0588 24 h	$0.0554 24 h	$116,982	Trader
456	HOLO/USDT	$0.0652	+0.72% 24 h	$0.0661 24 h	$0.0639 24 h	$116,597	Trader
457	API3/USDT	$0.2668	+3.28% 24 h	$0.2672 24 h	$0.2553 24 h	$116,594	Trader
458	SENT/USDT	$0.0197	+4.86% 24 h	$0.0198 24 h	$0.0186 24 h	$115,523	Trader
459	T/USDT	$0.005334	+3.64% 24 h	$0.005339 24 h	$0.005082 24 h	$114,612	Trader
460	RSR/USDT	$0.001719	+4.64% 24 h	$0.001721 24 h	$0.001605 24 h	$113,966	Trader
461	1MBABYDOGE/USDT	$0.0004243	+2.26% 24 h	$0.0004251 24 h	$0.0004102 24 h	$111,928	Trader
462	SAHARA/USDT	$0.009710	+3.30% 24 h	$0.009980 24 h	$0.009260 24 h	$111,884	Trader
463	SUPER/USDT	$0.1545	+2.25% 24 h	$0.1552 24 h	$0.1463 24 h	$109,822	Trader
464	COMP/USDT	$22.73	+1.88% 24 h	$23.03 24 h	$22.00 24 h	$108,021	Trader
465	EUL/USDT	$1.36	-5.28% 24 h	$1.45 24 h	$1.32 24 h	$106,517	Trader
466	BRETT/USDT	$0.005864	+0.01% 24 h	$0.006148 24 h	$0.005641 24 h	$104,856	Trader
467	NEIROCTO/USDT	$0.00009745	-0.14% 24 h	$0.00009936 24 h	$0.00009382 24 h	$104,312	Trader
468	BIO/USDT	$0.0292	+1.17% 24 h	$0.0294 24 h	$0.0284 24 h	$103,103	Trader
469	CLANKER/USDT	$14.15	+5.55% 24 h	$14.48 24 h	$13.18 24 h	$102,923	Trader
470	MERL/USDT	$0.0305	+11.04% 24 h	$0.0310 24 h	$0.0270 24 h	$102,272	Trader
471	BAT/USDT	$0.0891	+6.21% 24 h	$0.0899 24 h	$0.0829 24 h	$102,100	Trader
472	JCT/USDT	$0.001746	+11.10% 24 h	$0.001823 24 h	$0.001554 24 h	$101,821	Trader
473	MOVR/USDT	$0.9030	+2.73% 24 h	$0.9070 24 h	$0.8620 24 h	$101,199	Trader
474	TURTLE/USDT	$0.0442	+1.91% 24 h	$0.0442 24 h	$0.0423 24 h	$100,990	Trader
475	AUCTION/USDT	$3.81	+4.52% 24 h	$3.81 24 h	$3.61 24 h	$100,060	Trader
476	ANIME/USDT	$0.003455	+4.57% 24 h	$0.003479 24 h	$0.003298 24 h	$99,060	Trader
477	THE/USDT	$0.0832	-0.88% 24 h	$0.0846 24 h	$0.0791 24 h	$97,786	Trader
478	JOE/USDT	$0.0379	+4.98% 24 h	$0.0382 24 h	$0.0355 24 h	$96,382	Trader
479	BLUR/USDT	$0.0200	+0.15% 24 h	$0.0202 24 h	$0.0194 24 h	$96,230	Trader
480	XPIN/USDT	$0.0008808	-3.99% 24 h	$0.0009197 24 h	$0.0008657 24 h	$95,878	Trader
Aucun symbole ne correspond à votre recherche.