KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 894.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,133.80	+0.37% 24 h	$87,396.00 24 h	$85,125.70 24 h	$704,317,004	Trader
2	ETH/USDT	$2,731.39	-1.00% 24 h	$2,806.81 24 h	$2,715.98 24 h	$181,634,282	Trader
3	XRP/USDT	$1.55	+3.76% 24 h	$1.60 24 h	$1.48 24 h	$153,790,576	Trader
4	XMR/USDT	$570.90	-0.16% 24 h	$602.25 24 h	$550.83 24 h	$85,202,804	Trader
5	NEAR/USDT	$4.44	+8.57% 24 h	$4.66 24 h	$3.92 24 h	$83,199,840	Trader
6	ZEC/USDT	$1,545.39	+3.11% 24 h	$1,560.00 24 h	$1,444.55 24 h	$70,433,781	Trader
7	TAO/USDT	$307.67	+6.76% 24 h	$327.14 24 h	$277.64 24 h	$68,418,993	Trader
8	SUI/USDT	$0.9970	-4.07% 24 h	$1.08 24 h	$0.9871 24 h	$50,665,312	Trader
9	DOGE/USDT	$0.0989	+1.80% 24 h	$0.1059 24 h	$0.0952 24 h	$49,593,775	Trader
10	PEPE/USDT	$0.000004798	-2.87% 24 h	$0.000005356 24 h	$0.000004705 24 h	$47,651,394	Trader
11	UNI/USDT	$9.11	+1.65% 24 h	$9.73 24 h	$8.67 24 h	$43,974,433	Trader
12	SOL/USDT	$116.89	-0.93% 24 h	$119.99 24 h	$115.59 24 h	$40,308,689	Trader
13	LINK/USDT	$12.91	-0.98% 24 h	$13.29 24 h	$12.75 24 h	$37,424,424	Trader
14	DOT/USDT	$1.17	-2.67% 24 h	$1.22 24 h	$1.15 24 h	$32,276,471	Trader
15	AAVE/USDT	$142.19	-1.07% 24 h	$148.58 24 h	$139.76 24 h	$31,868,367	Trader
16	KCS/USDT	$7.37	+1.16% 24 h	$7.48 24 h	$7.27 24 h	$31,224,040	Trader
17	AVAX/USDT	$11.12	+0.24% 24 h	$11.38 24 h	$10.53 24 h	$30,137,858	Trader
18	BTC/USDC	$86,131.70	+0.39% 24 h	$87,398.50 24 h	$85,097.50 24 h	$29,693,410	Trader
19	SHIB/USDT	$0.000005973	+0.01% 24 h	$0.000006275 24 h	$0.000005844 24 h	$29,179,228	Trader
20	WIF/USDT	$0.2553	+3.99% 24 h	$0.2801 24 h	$0.2296 24 h	$27,842,743	Trader
21	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.00 24 h	$26,445,338	Trader
22	ENA/USDT	$0.2045	-4.79% 24 h	$0.2194 24 h	$0.2034 24 h	$25,288,813	Trader
23	ARB/USDT	$0.2131	-8.89% 24 h	$0.2340 24 h	$0.2113 24 h	$24,673,976	Trader
24	SEI/USDT	$0.0609	+1.78% 24 h	$0.0624 24 h	$0.0582 24 h	$23,614,808	Trader
25	BNB/USDT	$785.57	-2.02% 24 h	$807.27 24 h	$780.73 24 h	$23,535,133	Trader
26	ETH/USDC	$2,730.55	-1.03% 24 h	$2,806.75 24 h	$2,715.21 24 h	$22,492,834	Trader
27	ASTER/USDT	$0.7148	-4.50% 24 h	$0.7501 24 h	$0.7107 24 h	$22,348,269	Trader
28	LTC/USDT	$61.16	-3.16% 24 h	$63.16 24 h	$59.79 24 h	$20,327,841	Trader
29	LONGXIA/USDT	$0.1473	-38.70% 24 h	$0.2527 24 h	$0.1348 24 h	$17,590,709	Trader
30	XLM/USDT	$0.2121	+0.76% 24 h	$0.2200 24 h	$0.2058 24 h	$15,731,738	Trader
31	PIEVERSE/USDT	$1.77	-3.40% 24 h	$1.89 24 h	$1.77 24 h	$15,120,144	Trader
32	USDT/USDC	$0.9999	-0.01% 24 h	$1.00 24 h	$0.9999 24 h	$11,134,984	Trader
33	PONS/USDT	$0.6196	+0.09% 24 h	$0.6500 24 h	$0.5764 24 h	$9,561,315	Trader
34	HYPE/USDT	$94.78	+1.77% 24 h	$95.95 24 h	$92.03 24 h	$8,996,871	Trader
35	ADA/USDT	$0.2483	+1.18% 24 h	$0.2543 24 h	$0.2403 24 h	$8,938,331	Trader
36	TRUMP/USDT	$2.15	-1.05% 24 h	$2.26 24 h	$2.12 24 h	$8,839,783	Trader
37	GNOT/USDT	$0.0612	-5.08% 24 h	$0.0680 24 h	$0.0604 24 h	$7,834,573	Trader
38	BCH/USDT	$322.85	+21.83% 24 h	$331.18 24 h	$261.56 24 h	$7,757,482	Trader
39	XRP/USDC	$1.55	+3.79% 24 h	$1.60 24 h	$1.48 24 h	$7,734,427	Trader
40	ONDO/USDT	$0.4278	-4.92% 24 h	$0.4636 24 h	$0.4218 24 h	$7,675,456	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 401–440 sur 677.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
401	SOPH/USDT	$0.003778	-15.56% 24 h	$0.004551 24 h	$0.003734 24 h	$212,181	Trader
402	MORPHO/USDT	$2.57	-6.52% 24 h	$2.75 24 h	$2.55 24 h	$200,178	Trader
403	IO/USDT	$0.1502	-0.92% 24 h	$0.1527 24 h	$0.1463 24 h	$199,346	Trader
404	GMT/USDT	$0.008510	+2.40% 24 h	$0.008950 24 h	$0.008190 24 h	$197,631	Trader
405	XTZ/USDT	$0.3343	-3.07% 24 h	$0.3572 24 h	$0.3313 24 h	$197,558	Trader
406	MANTRA/USDT	$0.004479	-0.75% 24 h	$0.004825 24 h	$0.004369 24 h	$196,290	Trader
407	CHZ/USDT	$0.0164	+1.86% 24 h	$0.0164 24 h	$0.0156 24 h	$194,038	Trader
408	CHR/USDT	$0.0253	+41.50% 24 h	$0.0259 24 h	$0.0173 24 h	$193,346	Trader
409	NPC/USDT	$0.0229	-9.23% 24 h	$0.0253 24 h	$0.0227 24 h	$187,779	Trader
410	XVG/USDT	$0.003054	-2.52% 24 h	$0.003175 24 h	$0.002969 24 h	$184,730	Trader
411	ESPORTS/USDT	$0.0101	-2.68% 24 h	$0.0107 24 h	$0.009930 24 h	$183,209	Trader
412	IN/USDT	$0.0368	+6.43% 24 h	$0.0406 24 h	$0.0340 24 h	$181,551	Trader
413	TAC/USDT	$0.001587	-2.33% 24 h	$0.001675 24 h	$0.001571 24 h	$178,014	Trader
414	ORCA/USDT	$1.48	-1.86% 24 h	$1.53 24 h	$1.48 24 h	$177,491	Trader
415	SKL/USDT	$0.004579	-0.75% 24 h	$0.004685 24 h	$0.004426 24 h	$174,874	Trader
416	DUSK/USDT	$0.0885	+1.83% 24 h	$0.0899 24 h	$0.0848 24 h	$172,996	Trader
417	INFQ/USDT	$13.92	-2.04% 24 h	$14.29 24 h	$13.68 24 h	$170,353	Trader
418	KITE/USDT	$0.1367	+14.31% 24 h	$0.1394 24 h	$0.1173 24 h	$169,357	Trader
419	NEO/USDT	$2.55	+1.92% 24 h	$2.57 24 h	$2.44 24 h	$165,438	Trader
420	AXS/USDT	$1.08	+0.18% 24 h	$1.08 24 h	$1.04 24 h	$163,119	Trader
421	W/USDT	$0.0119	+0.25% 24 h	$0.0120 24 h	$0.0116 24 h	$163,041	Trader
422	NXPC/USDT	$0.2448	+6.48% 24 h	$0.2705 24 h	$0.2280 24 h	$159,552	Trader
423	BSV/USDT	$21.63	+18.12% 24 h	$22.10 24 h	$17.89 24 h	$159,155	Trader
424	HEI/USDT	$0.1523	-3.75% 24 h	$0.1596 24 h	$0.1504 24 h	$156,051	Trader
425	NOT/USDT	$0.0004967	-2.39% 24 h	$0.0005128 24 h	$0.000487 24 h	$153,935	Trader
426	STBL/USDT	$0.0266	-1.00% 24 h	$0.0272 24 h	$0.0257 24 h	$150,262	Trader
427	ENS/USDT	$6.68	-1.41% 24 h	$6.87 24 h	$6.54 24 h	$150,209	Trader
428	BERA/USDT	$0.2261	-1.69% 24 h	$0.2333 24 h	$0.2213 24 h	$149,603	Trader
429	SKYAI/USDT	$0.0500	-0.79% 24 h	$0.0510 24 h	$0.0487 24 h	$148,980	Trader
430	AZTEC/USDT	$0.0159	-4.21% 24 h	$0.0167 24 h	$0.0157 24 h	$148,325	Trader
431	RIVN/USDT	$15.09	-2.96% 24 h	$15.69 24 h	$15.07 24 h	$148,002	Trader
432	CELO/USDT	$0.0940	+1.07% 24 h	$0.0962 24 h	$0.0885 24 h	$146,887	Trader
433	LA/USDT	$0.0754	+1.16% 24 h	$0.0762 24 h	$0.0727 24 h	$143,841	Trader
434	LPT/USDT	$1.70	+0.64% 24 h	$1.76 24 h	$1.66 24 h	$142,899	Trader
435	FLUID/USDT	$1.41	+0.14% 24 h	$1.48 24 h	$1.32 24 h	$142,833	Trader
436	GPS/USDT	$0.0117	+5.97% 24 h	$0.0118 24 h	$0.0108 24 h	$138,138	Trader
437	PEOPLE/USDT	$0.009124	-3.25% 24 h	$0.009544 24 h	$0.009004 24 h	$137,136	Trader
438	SWARMS/USDT	$0.008340	+3.03% 24 h	$0.008427 24 h	$0.007820 24 h	$135,243	Trader
439	KAITO/USDT	$0.3481	-0.91% 24 h	$0.3561 24 h	$0.3405 24 h	$132,389	Trader
440	SYRUP/USDT	$0.2146	-7.71% 24 h	$0.2350 24 h	$0.2126 24 h	$131,394	Trader
Aucun symbole ne correspond à votre recherche.