KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 894.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,487.90	+0.39% 24 h	$87,396.00 24 h	$85,125.70 24 h	$711,222,698	Trader
2	ETH/USDT	$2,750.09	-0.13% 24 h	$2,806.81 24 h	$2,715.98 24 h	$189,762,683	Trader
3	XRP/USDT	$1.58	+5.27% 24 h	$1.60 24 h	$1.48 24 h	$152,398,226	Trader
4	XMR/USDT	$573.43	+0.11% 24 h	$602.25 24 h	$550.83 24 h	$86,100,410	Trader
5	NEAR/USDT	$4.36	+7.81% 24 h	$4.66 24 h	$3.92 24 h	$83,088,850	Trader
6	ZEC/USDT	$1,550.13	+3.43% 24 h	$1,560.00 24 h	$1,444.55 24 h	$70,379,368	Trader
7	TAO/USDT	$313.45	+8.30% 24 h	$327.14 24 h	$277.64 24 h	$68,138,514	Trader
8	SUI/USDT	$1.01	-1.16% 24 h	$1.08 24 h	$0.9871 24 h	$51,973,844	Trader
9	DOGE/USDT	$0.1002	+2.74% 24 h	$0.1059 24 h	$0.0952 24 h	$50,106,607	Trader
10	PEPE/USDT	$0.000004901	-2.05% 24 h	$0.000005356 24 h	$0.000004705 24 h	$49,702,032	Trader
11	UNI/USDT	$9.24	+4.12% 24 h	$9.73 24 h	$8.67 24 h	$43,656,707	Trader
12	SOL/USDT	$117.62	-0.57% 24 h	$119.99 24 h	$115.59 24 h	$41,554,579	Trader
13	LINK/USDT	$13.08	+0.42% 24 h	$13.29 24 h	$12.75 24 h	$37,466,242	Trader
14	DOT/USDT	$1.18	-0.76% 24 h	$1.22 24 h	$1.15 24 h	$32,850,122	Trader
15	AAVE/USDT	$144.03	+0.13% 24 h	$148.58 24 h	$139.76 24 h	$32,167,620	Trader
16	KCS/USDT	$7.39	+1.94% 24 h	$7.48 24 h	$7.24 24 h	$31,687,300	Trader
17	AVAX/USDT	$11.15	-0.33% 24 h	$11.38 24 h	$10.53 24 h	$31,250,836	Trader
18	BTC/USDC	$86,491.70	+0.41% 24 h	$87,398.50 24 h	$85,097.50 24 h	$30,285,841	Trader
19	SHIB/USDT	$0.000006051	+1.27% 24 h	$0.000006275 24 h	$0.000005844 24 h	$29,799,701	Trader
20	WIF/USDT	$0.2646	+7.60% 24 h	$0.2801 24 h	$0.2296 24 h	$27,758,027	Trader
21	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$26,633,625	Trader
22	ARB/USDT	$0.2147	-6.89% 24 h	$0.2357 24 h	$0.2113 24 h	$26,420,053	Trader
23	ENA/USDT	$0.2074	-4.07% 24 h	$0.2194 24 h	$0.2034 24 h	$25,751,944	Trader
24	SEI/USDT	$0.0622	+6.65% 24 h	$0.0624 24 h	$0.0582 24 h	$24,449,720	Trader
25	BNB/USDT	$789.53	-1.88% 24 h	$807.27 24 h	$780.73 24 h	$23,621,933	Trader
26	ETH/USDC	$2,749.77	-0.09% 24 h	$2,806.75 24 h	$2,715.21 24 h	$23,404,587	Trader
27	ASTER/USDT	$0.7238	-3.39% 24 h	$0.7508 24 h	$0.7107 24 h	$22,872,893	Trader
28	LTC/USDT	$61.53	-1.58% 24 h	$63.52 24 h	$59.79 24 h	$21,066,467	Trader
29	LONGXIA/USDT	$0.1463	-41.69% 24 h	$0.2535 24 h	$0.1348 24 h	$17,430,529	Trader
30	XLM/USDT	$0.2143	+1.66% 24 h	$0.2200 24 h	$0.2058 24 h	$15,786,188	Trader
31	PIEVERSE/USDT	$1.78	-2.54% 24 h	$1.89 24 h	$1.77 24 h	$15,201,044	Trader
32	USDT/USDC	$1.00	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$10,803,053	Trader
33	PONS/USDT	$0.6212	+0.00% 24 h	$0.6500 24 h	$0.5764 24 h	$9,404,126	Trader
34	HYPE/USDT	$95.24	+1.86% 24 h	$95.95 24 h	$92.03 24 h	$9,270,626	Trader
35	TRUMP/USDT	$2.19	+0.87% 24 h	$2.26 24 h	$2.12 24 h	$9,199,513	Trader
36	ADA/USDT	$0.2529	+3.09% 24 h	$0.2543 24 h	$0.2403 24 h	$8,703,074	Trader
37	ONDO/USDT	$0.4315	-2.77% 24 h	$0.4636 24 h	$0.4218 24 h	$8,453,860	Trader
38	GNOT/USDT	$0.0632	+1.23% 24 h	$0.0680 24 h	$0.0604 24 h	$7,831,002	Trader
39	XRP/USDC	$1.58	+5.41% 24 h	$1.60 24 h	$1.48 24 h	$7,612,324	Trader
40	BCH/USDT	$325.08	+22.87% 24 h	$329.57 24 h	$261.56 24 h	$7,538,597	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 361–400 sur 678.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
361	AAPL/USDT	$342.66	+1.37% 24 h	$345.31 24 h	$337.27 24 h	$446,013	Trader
362	ZKP/USDT	$0.0504	+2.76% 24 h	$0.0507 24 h	$0.0483 24 h	$442,749	Trader
363	STAR/USDT	$0.0367	+5.67% 24 h	$0.0416 24 h	$0.0333 24 h	$438,662	Trader
364	PLUME/USDT	$0.0150	+1.28% 24 h	$0.0152 24 h	$0.0144 24 h	$436,689	Trader
365	CVC/USDT	$0.0294	+8.20% 24 h	$0.0295 24 h	$0.0269 24 h	$421,131	Trader
366	COOKIE/USDT	$0.0121	+8.52% 24 h	$0.0142 24 h	$0.0111 24 h	$420,429	Trader
367	THETA/USDT	$0.2277	+1.69% 24 h	$0.2324 24 h	$0.2187 24 h	$418,813	Trader
368	ACE/USDT	$0.1698	-2.60% 24 h	$0.1805 24 h	$0.1667 24 h	$406,564	Trader
369	VELVET/USDT	$0.0617	+1.97% 24 h	$0.0626 24 h	$0.0548 24 h	$404,336	Trader
370	RKLB/USDT	$71.65	+2.83% 24 h	$72.44 24 h	$68.83 24 h	$397,274	Trader
371	SIREN/USDT	$0.0243	-0.57% 24 h	$0.0247 24 h	$0.0239 24 h	$366,560	Trader
372	ARKM/USDT	$0.1305	+3.24% 24 h	$0.1331 24 h	$0.1219 24 h	$363,830	Trader
373	ALCH/USDT	$0.0512	+18.44% 24 h	$0.0621 24 h	$0.0416 24 h	$362,650	Trader
374	DRAM/USDT	$62.51	+1.85% 24 h	$63.41 24 h	$60.04 24 h	$349,553	Trader
375	BLESS/USDT	$0.009093	-4.30% 24 h	$0.009620 24 h	$0.008878 24 h	$344,598	Trader
376	TRB/USDT	$20.28	+5.58% 24 h	$20.30 24 h	$18.74 24 h	$335,629	Trader
377	RAM/USDT	$14.85	+3.77% 24 h	$15.26 24 h	$13.66 24 h	$333,290	Trader
378	APR/USDT	$0.1450	-2.07% 24 h	$0.1502 24 h	$0.1421 24 h	$330,166	Trader
379	SPK/USDT	$0.0217	-0.18% 24 h	$0.0221 24 h	$0.0202 24 h	$322,057	Trader
380	TSTBSC/USDT	$0.0186	+13.45% 24 h	$0.0194 24 h	$0.0161 24 h	$316,867	Trader
381	XRP/USDC	$1.58	+6.29% 24 h	$1.59 24 h	$1.49 24 h	$316,023	Trader
382	ETH/USDC	$2,747.91	-0.30% 24 h	$2,804.29 24 h	$2,714.78 24 h	$302,868	Trader
383	BROCCOLI714/USDT	$0.0256	+24.46% 24 h	$0.0277 24 h	$0.0201 24 h	$299,867	Trader
384	PROM/USDT	$4.34	-12.23% 24 h	$5.11 24 h	$4.32 24 h	$292,458	Trader
385	SUSHI/USDT	$0.2535	-1.78% 24 h	$0.2607 24 h	$0.2474 24 h	$291,461	Trader
386	ONDS/USDT	$7.56	+1.20% 24 h	$7.59 24 h	$7.29 24 h	$288,299	Trader
387	ROSE/USDT	$0.007650	-1.65% 24 h	$0.007840 24 h	$0.007388 24 h	$271,837	Trader
388	ARPA/USDT	$0.0108	+1.32% 24 h	$0.0109 24 h	$0.0104 24 h	$263,628	Trader
389	LUNA/USDT	$0.0538	+0.29% 24 h	$0.0548 24 h	$0.0527 24 h	$262,251	Trader
390	POET/USDT	$8.10	-4.25% 24 h	$8.64 24 h	$8.07 24 h	$259,853	Trader
391	B2/USDT	$0.5084	+5.40% 24 h	$0.5307 24 h	$0.4749 24 h	$253,281	Trader
392	LYN/USDT	$0.0398	+0.88% 24 h	$0.0450 24 h	$0.0368 24 h	$240,266	Trader
393	STG/USDT	$0.1235	-0.80% 24 h	$0.1262 24 h	$0.1182 24 h	$236,985	Trader
394	ETHFI/USDT	$0.6924	-4.53% 24 h	$0.7372 24 h	$0.6821 24 h	$236,419	Trader
395	AVA/USDT	$0.2692	+12.30% 24 h	$0.2778 24 h	$0.2334 24 h	$235,829	Trader
396	1000CHEEMS/USDT	$0.0005639	+0.17% 24 h	$0.0006344 24 h	$0.0004959 24 h	$235,421	Trader
397	ZIL/USDT	$0.003835	+2.62% 24 h	$0.003874 24 h	$0.003600 24 h	$225,959	Trader
398	DOGS/USDT	$0.00004999	+1.07% 24 h	$0.00005252 24 h	$0.00004859 24 h	$224,341	Trader
399	SOPH/USDT	$0.003801	-14.52% 24 h	$0.004551 24 h	$0.003734 24 h	$210,712	Trader
400	BANK/USDT	$0.0338	-3.56% 24 h	$0.0357 24 h	$0.0326 24 h	$206,763	Trader
Aucun symbole ne correspond à votre recherche.