KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 890.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$80,528.10	-1.22% 24 h	$81,936.50 24 h	$80,138.50 24 h	$567,924,482	Trader
2	ETH/USDT	$2,577.44	-2.46% 24 h	$2,667.53 24 h	$2,564.31 24 h	$151,251,355	Trader
3	XRP/USDT	$1.38	-4.64% 24 h	$1.45 24 h	$1.37 24 h	$85,909,073	Trader
4	AVAX/USDT	$10.65	+13.28% 24 h	$10.82 24 h	$9.30 24 h	$71,250,836	Trader
5	ZEC/USDT	$1,438.76	-6.19% 24 h	$1,534.44 24 h	$1,430.00 24 h	$69,791,134	Trader
6	XMR/USDT	$542.51	-6.08% 24 h	$577.95 24 h	$518.00 24 h	$60,293,425	Trader
7	TAO/USDT	$251.05	-6.50% 24 h	$273.53 24 h	$248.45 24 h	$52,357,366	Trader
8	NEAR/USDT	$3.68	+2.20% 24 h	$3.76 24 h	$3.41 24 h	$49,357,604	Trader
9	UNI/USDT	$8.61	-4.48% 24 h	$9.03 24 h	$8.45 24 h	$35,117,771	Trader
10	BNB/USDT	$752.90	-2.49% 24 h	$772.80 24 h	$746.06 24 h	$34,027,493	Trader
11	LINK/USDT	$12.08	-3.90% 24 h	$12.69 24 h	$11.92 24 h	$32,182,959	Trader
12	ENA/USDT	$0.1989	-1.68% 24 h	$0.2217 24 h	$0.1908 24 h	$31,855,233	Trader
13	SOL/USDT	$108.14	-3.54% 24 h	$112.47 24 h	$107.41 24 h	$30,656,832	Trader
14	WIF/USDT	$0.1950	-8.62% 24 h	$0.2185 24 h	$0.1942 24 h	$30,223,565	Trader
15	SUI/USDT	$0.8203	-3.96% 24 h	$0.8873 24 h	$0.8089 24 h	$30,193,190	Trader
16	DOGE/USDT	$0.0849	-5.20% 24 h	$0.0913 24 h	$0.0844 24 h	$29,070,226	Trader
17	DOT/USDT	$1.10	-3.00% 24 h	$1.14 24 h	$1.07 24 h	$26,893,121	Trader
18	AAVE/USDT	$134.38	-6.34% 24 h	$144.13 24 h	$133.27 24 h	$26,224,668	Trader
19	AKE/USDT	$0.0608	-2.07% 24 h	$0.1624 24 h	$0.0456 24 h	$24,097,549	Trader
20	KCS/USDT	$7.08	-2.70% 24 h	$7.29 24 h	$7.08 24 h	$22,158,449	Trader
21	PEPE/USDT	$0.000003892	+1.22% 24 h	$0.000004322 24 h	$0.000003799 24 h	$20,223,729	Trader
22	ARB/USDT	$0.2043	-2.76% 24 h	$0.2197 24 h	$0.2006 24 h	$15,574,774	Trader
23	LTC/USDT	$56.83	-1.93% 24 h	$58.44 24 h	$56.54 24 h	$15,228,459	Trader
24	SHIB/USDT	$0.000005336	-3.45% 24 h	$0.000005696 24 h	$0.000005327 24 h	$14,693,457	Trader
25	SEI/USDT	$0.0473	-4.44% 24 h	$0.0505 24 h	$0.0471 24 h	$14,517,851	Trader
26	PIEVERSE/USDT	$1.66	+8.53% 24 h	$1.94 24 h	$1.51 24 h	$13,981,453	Trader
27	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.00 24 h	$12,354,339	Trader
28	USDT/USDC	$0.9997	-0.02% 24 h	$1.00 24 h	$0.9903 24 h	$12,191,827	Trader
29	LONGXIA/USDT	$0.2345	+1.54% 24 h	$0.2658 24 h	$0.2209 24 h	$11,835,252	Trader
30	ASTER/USDT	$0.7278	-5.40% 24 h	$0.7715 24 h	$0.7266 24 h	$11,582,784	Trader
31	BTC/USDC	$80,518.30	-1.22% 24 h	$81,942.50 24 h	$80,127.90 24 h	$9,875,756	Trader
32	ETH/USDC	$2,576.52	-2.47% 24 h	$2,667.33 24 h	$2,564.41 24 h	$9,830,194	Trader
33	GNOT/USDT	$0.0568	+10.61% 24 h	$0.0620 24 h	$0.0452 24 h	$7,980,800	Trader
34	TRUMP/USDT	$2.00	-2.71% 24 h	$2.20 24 h	$1.99 24 h	$7,552,246	Trader
35	ZAMA/USDT	$0.0924	+9.62% 24 h	$0.0962 24 h	$0.0767 24 h	$7,433,747	Trader
36	INJ/USDT	$7.77	+3.53% 24 h	$8.35 24 h	$7.35 24 h	$6,490,122	Trader
37	HYPE/USDT	$90.89	-2.02% 24 h	$93.43 24 h	$89.67 24 h	$5,746,049	Trader
38	ONE/USDT	$0.004990	+98.48% 24 h	$0.006750 24 h	$0.002446 24 h	$5,701,328	Trader
39	ONDO/USDT	$0.4078	-5.97% 24 h	$0.4426 24 h	$0.4011 24 h	$5,499,654	Trader
40	TRX/USDT	$0.3459	+2.36% 24 h	$0.3472 24 h	$0.3378 24 h	$5,007,030	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 678.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$80,488.70	-1.20% 24 h	$81,929.90 24 h	$80,093.10 24 h	$300,739,577	Trader
2	ETH/USDT	$2,575.40	-2.51% 24 h	$2,669.17 24 h	$2,562.32 24 h	$183,710,807	Trader
3	XRP/USDT	$1.38	-4.74% 24 h	$1.45 24 h	$1.36 24 h	$138,634,201	Trader
4	AKE/USDT	$0.0593	-4.38% 24 h	$0.1706 24 h	$0.0452 24 h	$104,068,057	Trader
5	SOL/USDT	$108.09	-3.51% 24 h	$112.45 24 h	$107.34 24 h	$99,120,891	Trader
6	ZEC/USDT	$1,437.14	-6.17% 24 h	$1,532.13 24 h	$1,428.20 24 h	$41,616,349	Trader
7	PEPE/USDT	$0.0000038914	+1.22% 24 h	$0.0000043218 24 h	$0.0000037967 24 h	$36,721,220	Trader
8	ONE/USDT	$0.004197	+64.49% 24 h	$0.005007 24 h	$0.002499 24 h	$29,476,417	Trader
9	AVAX/USDT	$10.65	+13.49% 24 h	$10.82 24 h	$9.30 24 h	$27,928,706	Trader
10	NEAR/USDT	$3.68	+2.28% 24 h	$3.76 24 h	$3.41 24 h	$25,940,117	Trader
11	INJ/USDT	$7.77	+3.46% 24 h	$8.35 24 h	$7.35 24 h	$20,641,225	Trader
12	DOGE/USDT	$0.0849	-5.22% 24 h	$0.0913 24 h	$0.0843 24 h	$20,492,013	Trader
13	ARB/USDT	$0.2043	-2.79% 24 h	$0.2190 24 h	$0.2006 24 h	$20,191,136	Trader
14	SUI/USDT	$0.8192	-3.86% 24 h	$0.8874 24 h	$0.8087 24 h	$18,577,472	Trader
15	ENA/USDT	$0.1988	-1.75% 24 h	$0.2217 24 h	$0.1908 24 h	$18,251,764	Trader
16	HYPE/USDT	$90.81	-2.07% 24 h	$93.40 24 h	$89.62 24 h	$15,087,158	Trader
17	FIL/USDT	$0.9137	-7.56% 24 h	$1.13 24 h	$0.9065 24 h	$14,458,243	Trader
18	BR/USDT	$1.20	+16.98% 24 h	$1.40 24 h	$0.8762 24 h	$14,256,751	Trader
19	TAO/USDT	$250.97	-6.49% 24 h	$273.57 24 h	$248.53 24 h	$13,242,443	Trader
20	G/USDT	$0.006714	-20.45% 24 h	$0.0150 24 h	$0.005629 24 h	$13,051,642	Trader
21	CLO/USDT	$0.0698	-0.07% 24 h	$0.0711 24 h	$0.0664 24 h	$12,868,640	Trader
22	LINK/USDT	$12.06	-3.88% 24 h	$12.69 24 h	$11.91 24 h	$12,778,495	Trader
23	4/USDT	$0.0219	-11.75% 24 h	$0.0250 24 h	$0.0215 24 h	$12,302,918	Trader
24	PUMP/USDT	$0.004030	-2.96% 24 h	$0.004280 24 h	$0.003914 24 h	$11,893,317	Trader
25	ADA/USDT	$0.2205	-3.55% 24 h	$0.2314 24 h	$0.2181 24 h	$11,819,192	Trader
26	POWER/USDT	$0.1267	-1.77% 24 h	$0.1321 24 h	$0.1075 24 h	$11,655,879	Trader
27	GRAM/USDT	$1.37	-1.43% 24 h	$1.40 24 h	$1.35 24 h	$11,253,589	Trader
28	DOT/USDT	$1.10	-3.01% 24 h	$1.14 24 h	$1.07 24 h	$11,094,258	Trader
29	TIA/USDT	$0.4070	-3.05% 24 h	$0.4307 24 h	$0.4066 24 h	$10,818,552	Trader
30	UNI/USDT	$8.60	-4.47% 24 h	$9.03 24 h	$8.45 24 h	$10,814,131	Trader
31	WLD/USDT	$0.4193	-3.20% 24 h	$0.4407 24 h	$0.4156 24 h	$10,515,173	Trader
32	XMR/USDT	$542.18	-6.39% 24 h	$579.32 24 h	$518.35 24 h	$10,451,011	Trader
33	MYX/USDT	$0.0771	-12.22% 24 h	$0.0902 24 h	$0.0741 24 h	$9,789,907	Trader
34	BAS/USDT	$0.0244	+7.18% 24 h	$0.0253 24 h	$0.0222 24 h	$9,550,780	Trader
35	H/USDT	$0.0723	-10.76% 24 h	$0.0814 24 h	$0.0712 24 h	$9,068,791	Trader
36	RAVE/USDT	$0.1895	-4.25% 24 h	$0.2051 24 h	$0.1885 24 h	$8,820,048	Trader
37	TRUMP/USDT	$2.00	-2.76% 24 h	$2.19 24 h	$1.99 24 h	$8,785,875	Trader
38	HBAR/USDT	$0.0863	+6.18% 24 h	$0.0885 24 h	$0.0782 24 h	$8,459,708	Trader
39	DASH/USDT	$54.79	-8.63% 24 h	$60.01 24 h	$54.37 24 h	$8,089,399	Trader
40	WIF/USDT	$0.1945	-8.77% 24 h	$0.2182 24 h	$0.1938 24 h	$8,039,535	Trader
Aucun symbole ne correspond à votre recherche.