KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 858.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$77,458.70	-4.18% 24 h	$80,944.80 24 h	$76,842.00 24 h	$440,833,122	Trader
2	ETH/USDT	$2,303.51	-5.46% 24 h	$2,446.33 24 h	$2,269.47 24 h	$163,853,616	Trader
3	XMR/USDT	$628.23	-2.74% 24 h	$645.95 24 h	$624.65 24 h	$70,786,982	Trader
4	ZEC/USDT	$1,250.93	-6.33% 24 h	$1,335.49 24 h	$1,221.95 24 h	$68,546,465	Trader
5	DOT/USDT	$0.9182	-6.82% 24 h	$0.9872 24 h	$0.9097 24 h	$57,547,094	Trader
6	XRP/USDT	$1.26	-5.09% 24 h	$1.33 24 h	$1.25 24 h	$50,254,183	Trader
7	SOL/USDT	$91.71	-5.91% 24 h	$97.48 24 h	$90.44 24 h	$42,566,326	Trader
8	PEPE/USDT	$0.000004768	-9.18% 24 h	$0.000005311 24 h	$0.000004695 24 h	$36,665,416	Trader
9	USDC/USDT	$1.00	-0.04% 24 h	$1.00 24 h	$1.00 24 h	$30,912,533	Trader
10	NEAR/USDT	$3.82	-9.59% 24 h	$4.23 24 h	$3.75 24 h	$29,967,883	Trader
11	BNB/USDT	$696.96	-3.09% 24 h	$723.31 24 h	$691.03 24 h	$26,053,444	Trader
12	SUI/USDT	$0.8714	-8.17% 24 h	$0.9502 24 h	$0.8622 24 h	$25,291,682	Trader
13	UNI/USDT	$7.08	-7.63% 24 h	$7.82 24 h	$6.95 24 h	$23,766,956	Trader
14	TAO/USDT	$222.32	-7.23% 24 h	$239.67 24 h	$219.90 24 h	$22,531,344	Trader
15	ETH/USDC	$2,301.14	-5.46% 24 h	$2,443.87 24 h	$2,275.90 24 h	$21,737,294	Trader
16	LINK/USDT	$10.96	-6.64% 24 h	$11.80 24 h	$10.85 24 h	$20,792,221	Trader
17	AAVE/USDT	$127.31	-6.22% 24 h	$136.23 24 h	$125.70 24 h	$20,684,712	Trader
18	ASTER/USDT	$0.6960	-2.17% 24 h	$0.7149 24 h	$0.6918 24 h	$17,489,089	Trader
19	BTC/USDC	$77,376.60	-4.21% 24 h	$80,885.10 24 h	$76,776.50 24 h	$17,198,644	Trader
20	PIEVERSE/USDT	$1.28	+7.31% 24 h	$1.38 24 h	$1.17 24 h	$15,772,589	Trader
21	JCT/USDT	$0.003418	-33.69% 24 h	$0.007267 24 h	$0.003354 24 h	$15,755,313	Trader
22	AVAX/USDT	$8.41	-7.28% 24 h	$9.07 24 h	$8.34 24 h	$15,434,128	Trader
23	ENA/USDT	$0.1694	-9.98% 24 h	$0.1889 24 h	$0.1675 24 h	$13,900,890	Trader
24	DOGE/USDT	$0.0731	-6.12% 24 h	$0.0779 24 h	$0.0725 24 h	$13,041,918	Trader
25	USDT/USDC	$0.9993	+0.03% 24 h	$0.9994 24 h	$0.9988 24 h	$12,873,476	Trader
26	SEI/USDT	$0.0467	-8.45% 24 h	$0.0510 24 h	$0.0461 24 h	$12,274,977	Trader
27	ARB/USDT	$0.1565	-7.83% 24 h	$0.1704 24 h	$0.1543 24 h	$11,393,584	Trader
28	LTC/USDT	$53.32	-6.11% 24 h	$56.80 24 h	$52.89 24 h	$9,971,828	Trader
29	SHIB/USDT	$0.000004577	-5.13% 24 h	$0.000004829 24 h	$0.000004538 24 h	$7,844,122	Trader
30	SOL/USDC	$91.60	-5.94% 24 h	$97.39 24 h	$90.39 24 h	$7,617,992	Trader
31	ELSA/USDT	$0.0815	+5.35% 24 h	$0.1214 24 h	$0.0770 24 h	$6,704,426	Trader
32	SKYAI/USDT	$0.0268	-11.08% 24 h	$0.0302 24 h	$0.0265 24 h	$6,679,517	Trader
33	XLM/USDT	$0.1581	-6.89% 24 h	$0.1705 24 h	$0.1566 24 h	$6,581,911	Trader
34	WIF/USDT	$0.1661	-8.28% 24 h	$0.1814 24 h	$0.1640 24 h	$5,661,288	Trader
35	EVAA/USDT	$1.46	-9.36% 24 h	$1.70 24 h	$1.37 24 h	$5,233,869	Trader
36	AXIS/USDT	$0.1367	-5.26% 24 h	$0.1539 24 h	$0.1336 24 h	$5,076,980	Trader
37	TRUMP/USDT	$1.19	-18.00% 24 h	$1.46 24 h	$1.17 24 h	$5,046,227	Trader
38	KOR/USDT	$0.005410	-74.83% 24 h	$0.0225 24 h	$0.005338 24 h	$4,628,863	Trader
39	TRX/USDT	$0.3171	-0.96% 24 h	$0.3209 24 h	$0.3170 24 h	$4,548,175	Trader
40	GRAM/USDT	$1.12	-6.98% 24 h	$1.21 24 h	$1.11 24 h	$4,514,901	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 712.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$77,426.20	-3.95% 24 h	$81,012.10 24 h	$76,800.10 24 h	$398,057,494	Trader
2	ETH/USDT	$2,305.45	-5.19% 24 h	$2,446.02 24 h	$2,275.00 24 h	$264,333,595	Trader
3	SOL/USDT	$91.61	-5.47% 24 h	$97.49 24 h	$90.36 24 h	$91,306,147	Trader
4	ZEC/USDT	$1,252.19	-5.77% 24 h	$1,335.07 24 h	$1,217.88 24 h	$90,948,175	Trader
5	PEPE/USDT	$0.0000047705	-8.89% 24 h	$0.0000053156 24 h	$0.0000046895 24 h	$48,852,816	Trader
6	XRP/USDT	$1.26	-4.82% 24 h	$1.34 24 h	$1.25 24 h	$36,796,368	Trader
7	HYPE/USDT	$79.71	-8.83% 24 h	$87.51 24 h	$78.62 24 h	$34,078,984	Trader
8	ENA/USDT	$0.1694	-10.56% 24 h	$0.1896 24 h	$0.1673 24 h	$33,792,405	Trader
9	NEAR/USDT	$3.82	-10.11% 24 h	$4.27 24 h	$3.75 24 h	$32,548,264	Trader
10	ICNT/USDT	$0.2142	+1.60% 24 h	$0.2483 24 h	$0.2054 24 h	$31,116,587	Trader
11	TAO/USDT	$221.97	-6.83% 24 h	$239.40 24 h	$219.71 24 h	$29,988,032	Trader
12	AAVE/USDT	$127.40	-6.56% 24 h	$136.18 24 h	$125.62 24 h	$29,303,983	Trader
13	APT/USDT	$0.5975	-9.27% 24 h	$0.6604 24 h	$0.5899 24 h	$28,786,330	Trader
14	TRUMP/USDT	$1.19	-18.06% 24 h	$1.46 24 h	$1.17 24 h	$28,288,020	Trader
15	EVAA/USDT	$1.46	-8.81% 24 h	$1.71 24 h	$1.37 24 h	$28,090,191	Trader
16	BCH/USDT	$283.74	-0.45% 24 h	$290.57 24 h	$278.19 24 h	$26,692,876	Trader
17	USELESS/USDT	$0.1333	-8.81% 24 h	$0.1473 24 h	$0.1302 24 h	$26,323,042	Trader
18	FIL/USDT	$0.8194	-8.71% 24 h	$0.9017 24 h	$0.8100 24 h	$25,475,638	Trader
19	DOT/USDT	$0.9182	-7.10% 24 h	$0.9911 24 h	$0.9093 24 h	$25,170,487	Trader
20	ASTER/USDT	$0.6956	-2.03% 24 h	$0.7149 24 h	$0.6915 24 h	$25,128,147	Trader
21	UNI/USDT	$7.08	-7.50% 24 h	$7.82 24 h	$6.96 24 h	$24,671,309	Trader
22	TIA/USDT	$0.4265	-8.52% 24 h	$0.4693 24 h	$0.4218 24 h	$23,364,821	Trader
23	SNDK/USDT	$877.68	-19.71% 24 h	$1,092.57 24 h	$855.85 24 h	$23,101,158	Trader
24	XMR/USDT	$629.54	-2.38% 24 h	$646.34 24 h	$625.74 24 h	$22,876,508	Trader
25	PENGU/USDT	$0.006786	-10.22% 24 h	$0.007569 24 h	$0.006707 24 h	$22,857,943	Trader
26	TRX/USDT	$0.3166	-1.08% 24 h	$0.3208 24 h	$0.3164 24 h	$22,778,193	Trader
27	SUI/USDT	$0.8706	-7.85% 24 h	$0.9540 24 h	$0.8612 24 h	$21,754,936	Trader
28	ONDO/USDT	$0.3837	-7.63% 24 h	$0.4177 24 h	$0.3787 24 h	$19,869,089	Trader
29	1000BONK/USDT	$0.002886	-8.96% 24 h	$0.003181 24 h	$0.002842 24 h	$19,781,827	Trader
30	CRV/USDT	$0.2598	-7.53% 24 h	$0.2818 24 h	$0.2568 24 h	$18,222,579	Trader
31	KCS/USDT	$7.32	-1.83% 24 h	$7.54 24 h	$7.26 24 h	$17,702,307	Trader
32	IRYS/USDT	$0.0187	-10.89% 24 h	$0.0209 24 h	$0.0184 24 h	$17,330,573	Trader
33	SOXL/USDT	$49.77	-30.23% 24 h	$72.37 24 h	$48.81 24 h	$17,235,731	Trader
34	PAXG/USDT	$4,100.84	+1.83% 24 h	$4,136.82 24 h	$4,029.76 24 h	$16,357,308	Trader
35	SPCX/USDT	$124.40	-10.73% 24 h	$139.72 24 h	$123.33 24 h	$15,289,114	Trader
36	JUP/USDT	$0.2452	-7.11% 24 h	$0.2661 24 h	$0.2420 24 h	$15,156,857	Trader
37	GRAM/USDT	$1.11	-7.27% 24 h	$1.20 24 h	$1.10 24 h	$14,526,304	Trader
38	ADA/USDT	$0.1868	-7.05% 24 h	$0.2012 24 h	$0.1846 24 h	$14,376,920	Trader
39	CAKE/USDT	$1.93	-3.57% 24 h	$2.05 24 h	$1.91 24 h	$14,046,424	Trader
40	LDO/USDT	$0.3284	-6.78% 24 h	$0.3539 24 h	$0.3246 24 h	$13,461,593	Trader
Aucun symbole ne correspond à votre recherche.