KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 858.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$79,658.40	+1.84% 24 h	$81,199.20 24 h	$78,215.80 24 h	$450,396,422	Trader
2	ETH/USDT	$2,387.01	+3.19% 24 h	$2,449.70 24 h	$2,313.15 24 h	$176,369,469	Trader
3	ZEC/USDT	$1,309.35	+2.94% 24 h	$1,351.66 24 h	$1,271.30 24 h	$71,789,087	Trader
4	XMR/USDT	$638.12	-0.28% 24 h	$646.66 24 h	$624.65 24 h	$71,010,932	Trader
5	DOT/USDT	$0.9404	-0.88% 24 h	$0.9954 24 h	$0.9306 24 h	$63,287,543	Trader
6	XRP/USDT	$1.31	+2.17% 24 h	$1.34 24 h	$1.28 24 h	$54,099,374	Trader
7	SOL/USDT	$95.32	+2.88% 24 h	$98.15 24 h	$92.65 24 h	$42,446,709	Trader
8	PEPE/USDT	$0.000004898	+0.38% 24 h	$0.000005311 24 h	$0.000004869 24 h	$37,208,092	Trader
9	NEAR/USDT	$3.95	-0.72% 24 h	$4.27 24 h	$3.92 24 h	$33,319,050	Trader
10	USDC/USDT	$1.00	-0.03% 24 h	$1.00 24 h	$1.00 24 h	$30,479,883	Trader
11	BNB/USDT	$711.23	+1.67% 24 h	$723.31 24 h	$699.53 24 h	$26,061,363	Trader
12	SUI/USDT	$0.9102	+0.95% 24 h	$0.9565 24 h	$0.9002 24 h	$24,374,259	Trader
13	UNI/USDT	$7.30	+0.57% 24 h	$7.82 24 h	$7.26 24 h	$24,319,544	Trader
14	TAO/USDT	$231.79	+1.88% 24 h	$240.22 24 h	$227.40 24 h	$24,277,126	Trader
15	ETH/USDC	$2,385.00	+3.17% 24 h	$2,448.07 24 h	$2,311.21 24 h	$21,758,183	Trader
16	LINK/USDT	$11.44	+3.00% 24 h	$11.80 24 h	$11.09 24 h	$20,646,608	Trader
17	AAVE/USDT	$132.30	+1.44% 24 h	$136.95 24 h	$129.73 24 h	$20,234,493	Trader
18	ASTER/USDT	$0.7051	+0.90% 24 h	$0.7149 24 h	$0.6981 24 h	$17,352,850	Trader
19	BTC/USDC	$79,614.00	+1.86% 24 h	$81,104.60 24 h	$78,158.40 24 h	$16,805,239	Trader
20	AVAX/USDT	$8.71	+0.77% 24 h	$9.16 24 h	$8.62 24 h	$16,332,476	Trader
21	JCT/USDT	$0.004057	-27.68% 24 h	$0.007267 24 h	$0.003867 24 h	$15,871,508	Trader
22	PIEVERSE/USDT	$1.31	+11.51% 24 h	$1.38 24 h	$1.17 24 h	$15,418,267	Trader
23	DOGE/USDT	$0.0760	+1.74% 24 h	$0.0784 24 h	$0.0746 24 h	$14,465,545	Trader
24	ENA/USDT	$0.1785	+0.56% 24 h	$0.1903 24 h	$0.1769 24 h	$14,147,200	Trader
25	USDT/USDC	$0.9994	+0.07% 24 h	$0.9994 24 h	$0.9986 24 h	$12,700,121	Trader
26	SEI/USDT	$0.0484	-0.57% 24 h	$0.0513 24 h	$0.0479 24 h	$12,099,393	Trader
27	ARB/USDT	$0.1629	+1.74% 24 h	$0.1725 24 h	$0.1601 24 h	$11,563,634	Trader
28	LTC/USDT	$55.20	+1.06% 24 h	$57.04 24 h	$54.57 24 h	$9,895,525	Trader
29	SHIB/USDT	$0.000004733	+2.07% 24 h	$0.000004853 24 h	$0.000004634 24 h	$7,836,830	Trader
30	SOL/USDC	$95.25	+2.91% 24 h	$98.04 24 h	$92.55 24 h	$7,709,211	Trader
31	ELSA/USDT	$0.0846	+12.61% 24 h	$0.1214 24 h	$0.0734 24 h	$6,676,359	Trader
32	SKYAI/USDT	$0.0279	-2.45% 24 h	$0.0305 24 h	$0.0279 24 h	$6,560,391	Trader
33	XLM/USDT	$0.1643	+1.23% 24 h	$0.1711 24 h	$0.1621 24 h	$6,400,674	Trader
34	WIF/USDT	$0.1719	-0.52% 24 h	$0.1826 24 h	$0.1693 24 h	$5,594,157	Trader
35	EVAA/USDT	$1.49	-8.99% 24 h	$1.70 24 h	$1.37 24 h	$5,526,512	Trader
36	AXIS/USDT	$0.1372	-5.96% 24 h	$0.1539 24 h	$0.1358 24 h	$5,487,295	Trader
37	KOR/USDT	$0.006448	-70.70% 24 h	$0.0295 24 h	$0.005338 24 h	$5,091,863	Trader
38	TRUMP/USDT	$1.23	-12.74% 24 h	$1.47 24 h	$1.21 24 h	$4,977,307	Trader
39	TRX/USDT	$0.3182	-0.31% 24 h	$0.3209 24 h	$0.3178 24 h	$4,795,597	Trader
40	GRAM/USDT	$1.15	-2.13% 24 h	$1.21 24 h	$1.13 24 h	$4,478,384	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 712.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$79,650.00	+1.96% 24 h	$81,169.00 24 h	$78,170.30 24 h	$398,822,774	Trader
2	ETH/USDT	$2,387.00	+3.36% 24 h	$2,450.92 24 h	$2,311.87 24 h	$325,493,410	Trader
3	SOL/USDT	$95.31	+2.97% 24 h	$98.15 24 h	$92.61 24 h	$90,461,100	Trader
4	ZEC/USDT	$1,308.44	+2.40% 24 h	$1,351.57 24 h	$1,270.70 24 h	$85,217,801	Trader
5	PEPE/USDT	$0.0000048983	+0.13% 24 h	$0.0000053156 24 h	$0.000004862 24 h	$49,775,306	Trader
6	XRP/USDT	$1.31	+2.03% 24 h	$1.34 24 h	$1.28 24 h	$39,647,099	Trader
7	NEAR/USDT	$3.95	-0.70% 24 h	$4.27 24 h	$3.92 24 h	$34,911,267	Trader
8	ENA/USDT	$0.1787	+0.89% 24 h	$0.1903 24 h	$0.1769 24 h	$32,100,948	Trader
9	HYPE/USDT	$81.86	-2.75% 24 h	$88.89 24 h	$81.39 24 h	$31,852,389	Trader
10	ICNT/USDT	$0.2157	+5.52% 24 h	$0.2483 24 h	$0.2049 24 h	$30,993,626	Trader
11	TAO/USDT	$231.66	+1.86% 24 h	$240.14 24 h	$227.39 24 h	$29,793,417	Trader
12	AAVE/USDT	$132.14	+1.74% 24 h	$136.90 24 h	$129.70 24 h	$29,189,712	Trader
13	APT/USDT	$0.6300	+0.97% 24 h	$0.6604 24 h	$0.6235 24 h	$28,869,220	Trader
14	TRUMP/USDT	$1.23	-12.69% 24 h	$1.47 24 h	$1.21 24 h	$28,042,507	Trader
15	EVAA/USDT	$1.48	-10.34% 24 h	$1.71 24 h	$1.37 24 h	$27,753,494	Trader
16	USELESS/USDT	$0.1411	+2.59% 24 h	$0.1501 24 h	$0.1378 24 h	$26,270,435	Trader
17	BCH/USDT	$289.85	+6.64% 24 h	$290.57 24 h	$271.95 24 h	$26,165,488	Trader
18	FIL/USDT	$0.8608	+0.66% 24 h	$0.9033 24 h	$0.8491 24 h	$25,165,306	Trader
19	DOT/USDT	$0.9405	-1.06% 24 h	$0.9951 24 h	$0.9299 24 h	$24,961,036	Trader
20	ASTER/USDT	$0.7049	+0.95% 24 h	$0.7149 24 h	$0.6974 24 h	$24,935,217	Trader
21	UNI/USDT	$7.30	+0.75% 24 h	$7.82 24 h	$7.26 24 h	$24,168,380	Trader
22	TRX/USDT	$0.3179	-0.31% 24 h	$0.3208 24 h	$0.3169 24 h	$22,798,852	Trader
23	PENGU/USDT	$0.007120	-1.11% 24 h	$0.007569 24 h	$0.007067 24 h	$22,545,207	Trader
24	XMR/USDT	$638.88	-0.25% 24 h	$646.34 24 h	$625.74 24 h	$22,515,206	Trader
25	TIA/USDT	$0.4514	+2.53% 24 h	$0.4709 24 h	$0.4400 24 h	$22,395,433	Trader
26	SUI/USDT	$0.9098	+1.24% 24 h	$0.9569 24 h	$0.8999 24 h	$21,979,800	Trader
27	SNDK/USDT	$968.48	-10.37% 24 h	$1,121.31 24 h	$961.18 24 h	$21,040,965	Trader
28	ONDO/USDT	$0.3994	+0.40% 24 h	$0.4203 24 h	$0.3971 24 h	$20,028,558	Trader
29	1000BONK/USDT	$0.003001	-0.09% 24 h	$0.003187 24 h	$0.002981 24 h	$19,888,838	Trader
30	CRV/USDT	$0.2697	+0.29% 24 h	$0.2818 24 h	$0.2679 24 h	$18,424,133	Trader
31	IRYS/USDT	$0.0194	-4.90% 24 h	$0.0211 24 h	$0.0193 24 h	$17,619,417	Trader
32	KCS/USDT	$7.38	+1.61% 24 h	$7.54 24 h	$7.26 24 h	$17,296,166	Trader
33	PAXG/USDT	$4,117.98	+1.83% 24 h	$4,136.82 24 h	$4,029.76 24 h	$15,770,053	Trader
34	SPCX/USDT	$132.23	+0.07% 24 h	$140.68 24 h	$131.60 24 h	$15,616,079	Trader
35	JUP/USDT	$0.2569	+3.08% 24 h	$0.2661 24 h	$0.2488 24 h	$15,042,783	Trader
36	SOXL/USDT	$58.35	-15.90% 24 h	$75.45 24 h	$58.22 24 h	$14,596,178	Trader
37	GRAM/USDT	$1.14	-2.33% 24 h	$1.21 24 h	$1.13 24 h	$14,405,579	Trader
38	ADA/USDT	$0.1948	+3.26% 24 h	$0.2015 24 h	$0.1887 24 h	$13,840,537	Trader
39	CAKE/USDT	$1.98	+3.71% 24 h	$2.05 24 h	$1.91 24 h	$13,805,834	Trader
40	DOGE/USDT	$0.0760	+1.93% 24 h	$0.0783 24 h	$0.0746 24 h	$13,402,313	Trader
Aucun symbole ne correspond à votre recherche.