KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 321–360 sur 894.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
321	RIZ/USDT	$0.00007964	+2.15% 24 h	$0.00008357 24 h	$0.00007122 24 h	$25,485	Trader
322	QI/USDT	$0.001434	+2.13% 24 h	$0.001476 24 h	$0.001404 24 h	$25,697	Trader
323	GTAI/USDT	$0.006560	-7.21% 24 h	$0.008900 24 h	$0.006460 24 h	$26,409	Trader
324	BABYSHARK/USDT	$0.005330	-1.89% 24 h	$0.005507 24 h	$0.005230 24 h	$26,463	Trader
325	LISTA/USDT	$0.0852	+3.52% 24 h	$0.0935 24 h	$0.0820 24 h	$26,671	Trader
326	RPL/USDT	$1.96	+3.75% 24 h	$1.99 24 h	$1.89 24 h	$26,738	Trader
327	STABLE/USDT	$0.0244	-3.82% 24 h	$0.0254 24 h	$0.0242 24 h	$26,819	Trader
328	ZRX/USDT	$0.1197	+0.92% 24 h	$0.1215 24 h	$0.1161 24 h	$26,848	Trader
329	WSDM/USDT	$0.0001065	-16.66% 24 h	$0.0001847 24 h	$0.000096 24 h	$26,926	Trader
330	Q/USDT	$0.0255	+0.47% 24 h	$0.0259 24 h	$0.0248 24 h	$27,095	Trader
331	CKB/USDT	$0.001306	+2.27% 24 h	$0.001308 24 h	$0.001257 24 h	$27,095	Trader
332	MANTA/USDT	$0.0711	+0.70% 24 h	$0.0722 24 h	$0.0695 24 h	$27,223	Trader
333	IMX/USDT	$0.1511	+1.40% 24 h	$0.1532 24 h	$0.1471 24 h	$27,389	Trader
334	DOT/USDC	$1.17	-0.25% 24 h	$1.22 24 h	$1.15 24 h	$27,397	Trader
335	VENOM/USDT	$0.0146	-15.39% 24 h	$0.0174 24 h	$0.0125 24 h	$27,550	Trader
336	CVC/USDT	$0.0292	+7.35% 24 h	$0.0292 24 h	$0.0269 24 h	$27,738	Trader
337	ACE/USDT	$0.1670	-3.86% 24 h	$0.1803 24 h	$0.1670 24 h	$27,769	Trader
338	SENSO/USDT	$0.003228	+1.38% 24 h	$0.003246 24 h	$0.003163 24 h	$27,992	Trader
339	HAEDAL/USDT	$0.0209	+1.21% 24 h	$0.0213 24 h	$0.0204 24 h	$28,101	Trader
340	ASP/USDT	$0.0125	-8.01% 24 h	$0.0147 24 h	$0.0123 24 h	$28,224	Trader
341	ROBO/USDT	$0.009620	+0.94% 24 h	$0.009710 24 h	$0.009250 24 h	$28,354	Trader
342	USUAL/USDT	$0.0141	+5.53% 24 h	$0.0143 24 h	$0.0134 24 h	$28,397	Trader
343	BREV/USDT	$0.0880	+3.77% 24 h	$0.0938 24 h	$0.0837 24 h	$28,437	Trader
344	MIRA/USDT	$0.0538	+0.56% 24 h	$0.0555 24 h	$0.0529 24 h	$28,466	Trader
345	PRL/USDT	$0.1169	-0.69% 24 h	$0.1188 24 h	$0.1155 24 h	$28,697	Trader
346	LUNC/USDC	$0.00005427	-0.49% 24 h	$0.00005518 24 h	$0.00005361 24 h	$28,725	Trader
347	HTR/USDT	$0.003030	-5.01% 24 h	$0.003400 24 h	$0.003030 24 h	$28,727	Trader
348	PORTAL/USDT	$0.0198	+0.15% 24 h	$0.0209 24 h	$0.0191 24 h	$28,802	Trader
349	MEW/USDT	$0.000471	+1.50% 24 h	$0.000484 24 h	$0.000461 24 h	$29,011	Trader
350	BERA/USDT	$0.2269	-0.35% 24 h	$0.2326 24 h	$0.2216 24 h	$29,065	Trader
351	EDU/USDT	$0.0517	+2.98% 24 h	$0.0530 24 h	$0.0501 24 h	$29,113	Trader
352	HIPPO/USDT	$0.000131	+0.00% 24 h	$0.00014 24 h	$0.000124 24 h	$29,431	Trader
353	OBT/USDT	$0.0003739	+4.38% 24 h	$0.0004195 24 h	$0.0003582 24 h	$29,479	Trader
354	KAT/USDT	$0.004970	+2.47% 24 h	$0.005070 24 h	$0.004760 24 h	$29,647	Trader
355	XYO/USDT	$0.003518	-3.69% 24 h	$0.003665 24 h	$0.003479 24 h	$29,808	Trader
356	MOCA/USDT	$0.0103	+1.57% 24 h	$0.0105 24 h	$0.0102 24 h	$29,858	Trader
357	BULLA/USDT	$0.0976	-10.20% 24 h	$0.1104 24 h	$0.0975 24 h	$29,996	Trader
358	BNRENSHENG/USDT	$0.5120	-0.11% 24 h	$0.5165 24 h	$0.4931 24 h	$30,744	Trader
359	TNSR/USDT	$0.0378	+1.06% 24 h	$0.0399 24 h	$0.0369 24 h	$31,060	Trader
360	BTR/USDT	$0.0500	+0.00% 24 h	$0.0508 24 h	$0.0496 24 h	$31,127	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 678.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETHBTC/USDT	$0.0316	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Trader
2	ESIM/USDT	$0.0280	-2.41% 24 h	$0.0300 24 h	$0.0278 24 h	$1,205	Trader
3	XVS/USDT	$3.29	-0.69% 24 h	$3.32 24 h	$3.28 24 h	$1,811	Trader
4	SPORTFUN/USDT	$0.0200	+4.27% 24 h	$0.0200 24 h	$0.0185 24 h	$3,661	Trader
5	RON/USDT	$0.0620	-4.49% 24 h	$0.0651 24 h	$0.0615 24 h	$3,696	Trader
6	CTC/USDT	$0.1116	+5.48% 24 h	$0.1242 24 h	$0.1014 24 h	$5,369	Trader
7	SFP/USDT	$0.3063	-0.78% 24 h	$0.3094 24 h	$0.2892 24 h	$6,681	Trader
8	ESE/USDT	$0.007180	+1.15% 24 h	$0.007241 24 h	$0.007021 24 h	$10,793	Trader
9	ORBS/USDT	$0.007261	+2.82% 24 h	$0.007427 24 h	$0.006600 24 h	$11,624	Trader
10	LRC/USDT	$0.009680	+2.43% 24 h	$0.009750 24 h	$0.009440 24 h	$12,405	Trader
11	XPD/USDT	$1,298.74	-0.68% 24 h	$1,322.35 24 h	$1,286.72 24 h	$12,803	Trader
12	Q/USDT	$0.0255	+0.77% 24 h	$0.0259 24 h	$0.0248 24 h	$13,159	Trader
13	GUA/USDT	$0.0362	-3.13% 24 h	$0.0379 24 h	$0.0360 24 h	$13,231	Trader
14	HIVE/USDT	$0.0543	+0.16% 24 h	$0.0614 24 h	$0.0533 24 h	$13,911	Trader
15	GAS/USDT	$1.43	+2.94% 24 h	$1.43 24 h	$1.38 24 h	$14,265	Trader
16	SIGN/USDT	$0.0124	+2.22% 24 h	$0.0124 24 h	$0.0119 24 h	$14,405	Trader
17	REDSTONE/USDT	$0.1566	+0.00% 24 h	$0.1657 24 h	$0.1442 24 h	$14,793	Trader
18	BLUAI/USDT	$0.0112	-2.17% 24 h	$0.0116 24 h	$0.0109 24 h	$14,987	Trader
19	BNT/USDT	$0.3419	+1.54% 24 h	$0.3432 24 h	$0.3282 24 h	$15,117	Trader
20	BAN/USDT	$0.0687	+1.95% 24 h	$0.0700 24 h	$0.0640 24 h	$15,520	Trader
21	BEL/USDT	$0.1268	+1.85% 24 h	$0.1270 24 h	$0.1230 24 h	$16,296	Trader
22	SPELL/USDT	$0.0000911	-0.54% 24 h	$0.0000928 24 h	$0.0000898 24 h	$16,457	Trader
23	MAV/USDT	$0.0117	+1.30% 24 h	$0.0119 24 h	$0.0114 24 h	$17,054	Trader
24	STO/USDT	$0.0423	+2.22% 24 h	$0.0425 24 h	$0.0412 24 h	$17,122	Trader
25	DODO/USDT	$0.0182	-0.81% 24 h	$0.0189 24 h	$0.0180 24 h	$17,184	Trader
26	QTUM/USDT	$0.9860	+1.23% 24 h	$0.9960 24 h	$0.9650 24 h	$18,270	Trader
27	USDG/USDT	$1.00	-0.57% 24 h	$1.00 24 h	$0.9941 24 h	$18,276	Trader
28	SUI/USDC	$0.9923	-2.16% 24 h	$1.07 24 h	$0.9923 24 h	$18,720	Trader
29	LQTY/USDT	$0.2355	-0.38% 24 h	$0.2438 24 h	$0.2311 24 h	$19,113	Trader
30	NEWT/USDT	$0.0493	+4.60% 24 h	$0.0510 24 h	$0.0473 24 h	$19,520	Trader
31	XNY/USDT	$0.006455	+5.88% 24 h	$0.006709 24 h	$0.006053 24 h	$19,703	Trader
32	ALT/USDT	$0.007600	+1.91% 24 h	$0.007699 24 h	$0.007418 24 h	$20,133	Trader
33	NAORIS/USDT	$0.0382	+2.82% 24 h	$0.0390 24 h	$0.0360 24 h	$20,222	Trader
34	ELSA/USDT	$0.0570	+4.45% 24 h	$0.0592 24 h	$0.0543 24 h	$20,382	Trader
35	OGN/USDT	$0.0195	-1.55% 24 h	$0.0200 24 h	$0.0192 24 h	$20,423	Trader
36	TA/USDT	$0.0548	+3.16% 24 h	$0.0563 24 h	$0.0526 24 h	$20,907	Trader
37	SCR/USDT	$0.0239	-0.08% 24 h	$0.0243 24 h	$0.0234 24 h	$21,509	Trader
38	SONIC/USDT	$0.0261	+2.07% 24 h	$0.0299 24 h	$0.0255 24 h	$21,654	Trader
39	MTL/USDT	$0.3165	+2.36% 24 h	$0.3236 24 h	$0.3056 24 h	$21,655	Trader
40	TAKE/USDT	$0.0589	+1.42% 24 h	$0.0647 24 h	$0.0580 24 h	$21,976	Trader
Aucun symbole ne correspond à votre recherche.