KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 281–320 sur 894.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
281	VOOI/USDT	$0.008296	-7.46% 24 h	$0.009074 24 h	$0.008285 24 h	$20,942	Trader
282	GHX/USDT	$0.0111	+3.12% 24 h	$0.0113 24 h	$0.0106 24 h	$20,966	Trader
283	BIO/USDT	$0.0290	-0.34% 24 h	$0.0293 24 h	$0.0284 24 h	$21,034	Trader
284	DOLO/USDT	$0.0291	+10.13% 24 h	$0.0296 24 h	$0.0258 24 h	$21,342	Trader
285	STORJ/USDT	$0.0322	-2.12% 24 h	$0.0331 24 h	$0.0319 24 h	$21,814	Trader
286	LMTS/USDT	$0.0443	-10.32% 24 h	$0.0500 24 h	$0.0439 24 h	$21,894	Trader
287	AIO/USDT	$0.0413	+6.16% 24 h	$0.0422 24 h	$0.0372 24 h	$21,908	Trader
288	TOWNS/USDT	$0.002093	+2.19% 24 h	$0.002115 24 h	$0.002026 24 h	$21,971	Trader
289	HIGH/USDT	$0.0313	+1.29% 24 h	$0.0341 24 h	$0.0297 24 h	$22,158	Trader
290	MANTRA/USDT	$0.004410	+0.45% 24 h	$0.004560 24 h	$0.004370 24 h	$22,207	Trader
291	LL/USDT	$0.001193	-0.74% 24 h	$0.001204 24 h	$0.001193 24 h	$22,282	Trader
292	RVV/USDT	$0.0001009	-2.79% 24 h	$0.00012 24 h	$0.000091 24 h	$22,463	Trader
293	F/USDT	$0.003635	-2.46% 24 h	$0.003755 24 h	$0.003633 24 h	$22,540	Trader
294	UQC/USDT	$2.71	+0.07% 24 h	$2.71 24 h	$2.71 24 h	$22,673	Trader
295	AEVO/USDT	$0.0249	-0.16% 24 h	$0.0252 24 h	$0.0245 24 h	$23,090	Trader
296	PUNDIX/USDT	$0.1167	-0.93% 24 h	$0.1204 24 h	$0.1147 24 h	$23,235	Trader
297	REKT/USDT	$0.0000001105	-0.52% 24 h	$0.0000001127 24 h	$0.00000011 24 h	$23,236	Trader
298	ELSA/USDT	$0.0563	+2.84% 24 h	$0.0568 24 h	$0.0544 24 h	$23,364	Trader
299	SQR/USDT	$0.0000758	+12.79% 24 h	$0.0000791 24 h	$0.0000669 24 h	$23,498	Trader
300	MASK/USDT	$0.4790	-0.91% 24 h	$0.4892 24 h	$0.4778 24 h	$23,534	Trader
301	MAT/USDT	$0.0364	+1.19% 24 h	$0.0375 24 h	$0.0355 24 h	$23,549	Trader
302	UDS/USDT	$0.1254	-8.80% 24 h	$0.1449 24 h	$0.1160 24 h	$23,755	Trader
303	2Z/USDT	$0.0518	-0.15% 24 h	$0.0531 24 h	$0.0510 24 h	$23,839	Trader
304	ION/USDT	$0.0000999	+1.11% 24 h	$0.000103 24 h	$0.0000985 24 h	$23,911	Trader
305	IOST/USDT	$0.000909	+2.82% 24 h	$0.000914 24 h	$0.00088 24 h	$24,386	Trader
306	MAVIA/USDT	$0.0321	-0.65% 24 h	$0.0340 24 h	$0.0320 24 h	$24,416	Trader
307	WIF/USDC	$0.2566	+11.03% 24 h	$0.2784 24 h	$0.2296 24 h	$24,553	Trader
308	KAVA/USDT	$0.0701	-2.98% 24 h	$0.0727 24 h	$0.0687 24 h	$24,557	Trader
309	USDS/USDT	$1.00	+0.20% 24 h	$1.00 24 h	$0.9993 24 h	$24,580	Trader
310	LOT/USDT	$0.006431	-0.27% 24 h	$0.006580 24 h	$0.006403 24 h	$24,613	Trader
311	LOCUS/USDT	$0.005806	-2.86% 24 h	$0.005984 24 h	$0.005776 24 h	$24,759	Trader
312	SHELL/USDT	$0.0269	+3.62% 24 h	$0.0275 24 h	$0.0254 24 h	$24,792	Trader
313	RIZ/USDT	$0.00007577	-5.89% 24 h	$0.00008357 24 h	$0.00007122 24 h	$24,986	Trader
314	CVC/USDT	$0.0282	+4.44% 24 h	$0.0288 24 h	$0.0269 24 h	$25,069	Trader
315	RPL/USDT	$1.96	+3.70% 24 h	$1.99 24 h	$1.88 24 h	$25,266	Trader
316	ZRX/USDT	$0.1182	+0.00% 24 h	$0.1215 24 h	$0.1161 24 h	$25,336	Trader
317	BAND/USDT	$0.2142	+2.88% 24 h	$0.2175 24 h	$0.2036 24 h	$25,468	Trader
318	DEFI/USDT	$0.00012179	+8.62% 24 h	$0.0001244 24 h	$0.00011193 24 h	$25,577	Trader
319	GTAI/USDT	$0.006530	-7.63% 24 h	$0.008900 24 h	$0.006460 24 h	$25,857	Trader
320	VTHO/USDT	$0.000697	+4.02% 24 h	$0.000734 24 h	$0.000663 24 h	$26,040	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 678.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETHBTC/USDT	$0.0316	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Trader
2	ESIM/USDT	$0.0280	-1.64% 24 h	$0.0300 24 h	$0.0278 24 h	$1,222	Trader
3	XVS/USDT	$3.29	+0.54% 24 h	$3.32 24 h	$3.27 24 h	$2,211	Trader
4	SPORTFUN/USDT	$0.0193	+0.67% 24 h	$0.0197 24 h	$0.0190 24 h	$3,177	Trader
5	RON/USDT	$0.0620	+0.14% 24 h	$0.0670 24 h	$0.0615 24 h	$4,424	Trader
6	CTC/USDT	$0.1116	+5.48% 24 h	$0.1242 24 h	$0.1014 24 h	$5,326	Trader
7	SFP/USDT	$0.3054	-0.77% 24 h	$0.3094 24 h	$0.2959 24 h	$6,321	Trader
8	TAG/USDT	$0.000815	-4.80% 24 h	$0.0008561 24 h	$0.000806 24 h	$6,395	Trader
9	XPD/USDT	$1,309.08	-0.39% 24 h	$1,322.35 24 h	$1,286.72 24 h	$9,967	Trader
10	ESE/USDT	$0.007199	+2.14% 24 h	$0.007241 24 h	$0.007021 24 h	$10,922	Trader
11	ORBS/USDT	$0.007079	-0.15% 24 h	$0.007427 24 h	$0.006600 24 h	$11,542	Trader
12	LRC/USDT	$0.009650	+2.65% 24 h	$0.009750 24 h	$0.009380 24 h	$12,353	Trader
13	SIGN/USDT	$0.0122	+1.32% 24 h	$0.0124 24 h	$0.0119 24 h	$13,115	Trader
14	Q/USDT	$0.0257	+1.98% 24 h	$0.0259 24 h	$0.0248 24 h	$13,256	Trader
15	GUA/USDT	$0.0363	-4.27% 24 h	$0.0380 24 h	$0.0360 24 h	$13,350	Trader
16	GAS/USDT	$1.42	+2.01% 24 h	$1.43 24 h	$1.38 24 h	$13,878	Trader
17	REDSTONE/USDT	$0.1566	+1.22% 24 h	$0.1657 24 h	$0.1442 24 h	$14,767	Trader
18	BNT/USDT	$0.3395	+1.49% 24 h	$0.3432 24 h	$0.3282 24 h	$14,778	Trader
19	STO/USDT	$0.0417	+0.50% 24 h	$0.0423 24 h	$0.0413 24 h	$14,872	Trader
20	BLUAI/USDT	$0.0112	-1.92% 24 h	$0.0116 24 h	$0.0109 24 h	$14,968	Trader
21	HIVE/USDT	$0.0539	-1.60% 24 h	$0.0614 24 h	$0.0533 24 h	$15,082	Trader
22	BEL/USDT	$0.1250	+0.80% 24 h	$0.1270 24 h	$0.1230 24 h	$15,845	Trader
23	MAV/USDT	$0.0117	-0.68% 24 h	$0.0119 24 h	$0.0114 24 h	$16,924	Trader
24	DODO/USDT	$0.0182	-2.20% 24 h	$0.0189 24 h	$0.0180 24 h	$16,933	Trader
25	SPELL/USDT	$0.0000907	-0.10% 24 h	$0.0000928 24 h	$0.0000898 24 h	$16,993	Trader
26	BAN/USDT	$0.0684	+1.46% 24 h	$0.0700 24 h	$0.0640 24 h	$17,016	Trader
27	SUI/USDC	$1.02	+0.91% 24 h	$1.07 24 h	$0.9929 24 h	$17,513	Trader
28	QTUM/USDT	$0.9790	-0.10% 24 h	$0.9960 24 h	$0.9650 24 h	$18,150	Trader
29	USDG/USDT	$1.00	+0.03% 24 h	$1.00 24 h	$0.9941 24 h	$18,222	Trader
30	NEWT/USDT	$0.0494	+3.97% 24 h	$0.0510 24 h	$0.0473 24 h	$18,744	Trader
31	ELSA/USDT	$0.0566	+3.51% 24 h	$0.0572 24 h	$0.0543 24 h	$19,983	Trader
32	OGN/USDT	$0.0195	-2.55% 24 h	$0.0201 24 h	$0.0192 24 h	$20,060	Trader
33	NAORIS/USDT	$0.0382	+4.20% 24 h	$0.0390 24 h	$0.0360 24 h	$20,406	Trader
34	XNY/USDT	$0.006458	+4.11% 24 h	$0.006709 24 h	$0.006053 24 h	$20,706	Trader
35	LQTY/USDT	$0.2350	-1.42% 24 h	$0.2438 24 h	$0.2311 24 h	$20,846	Trader
36	ALT/USDT	$0.007587	+1.06% 24 h	$0.007699 24 h	$0.007418 24 h	$20,866	Trader
37	TA/USDT	$0.0544	+2.10% 24 h	$0.0563 24 h	$0.0526 24 h	$20,911	Trader
38	TAKE/USDT	$0.0647	+10.14% 24 h	$0.0647 24 h	$0.0580 24 h	$21,437	Trader
39	SONIC/USDT	$0.0263	+3.78% 24 h	$0.0299 24 h	$0.0254 24 h	$21,646	Trader
40	MTL/USDT	$0.3119	+1.16% 24 h	$0.3236 24 h	$0.3009 24 h	$21,984	Trader
Aucun symbole ne correspond à votre recherche.