KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 241–280 sur 894.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
241	LINGO/USDT	$0.0133	-2.41% 24 h	$0.0137 24 h	$0.0133 24 h	$18,896	Trader
242	XNY/USDT	$0.006444	+3.76% 24 h	$0.006685 24 h	$0.006042 24 h	$18,936	Trader
243	ALKIMI/USDT	$0.00052	-2.62% 24 h	$0.00059 24 h	$0.000481 24 h	$19,072	Trader
244	GROVE/USDT	$0.007870	+2.87% 24 h	$0.007900 24 h	$0.007650 24 h	$19,094	Trader
245	KRL/USDT	$0.1381	+0.84% 24 h	$0.1385 24 h	$0.1369 24 h	$19,212	Trader
246	MORI/USDT	$0.004580	-5.27% 24 h	$0.004922 24 h	$0.004512 24 h	$19,601	Trader
247	CLOUD/USDT	$0.0445	+1.20% 24 h	$0.0467 24 h	$0.0436 24 h	$19,655	Trader
248	RPL/USDT	$1.95	+1.14% 24 h	$1.99 24 h	$1.88 24 h	$19,867	Trader
249	SLP/USDT	$0.00066	-1.78% 24 h	$0.000683 24 h	$0.00066 24 h	$19,991	Trader
250	A/USDT	$0.0929	+0.97% 24 h	$0.0945 24 h	$0.0908 24 h	$20,150	Trader
251	CREDI/USDT	$0.0006142	+6.13% 24 h	$0.000659 24 h	$0.0005612 24 h	$20,166	Trader
252	AI/USDT	$0.0210	-1.35% 24 h	$0.0216 24 h	$0.0210 24 h	$20,303	Trader
253	XPRT/USDT	$0.0107	-18.54% 24 h	$0.0134 24 h	$0.0104 24 h	$20,370	Trader
254	VOOI/USDT	$0.008418	-6.22% 24 h	$0.009074 24 h	$0.008414 24 h	$20,608	Trader
255	BAS/USDT	$0.0237	-2.47% 24 h	$0.0246 24 h	$0.0236 24 h	$20,610	Trader
256	JUP/USDC	$0.2908	-4.81% 24 h	$0.3062 24 h	$0.2886 24 h	$20,614	Trader
257	ENSO/USDT	$0.9965	-2.92% 24 h	$1.03 24 h	$0.9916 24 h	$20,866	Trader
258	STORJ/USDT	$0.0322	-1.22% 24 h	$0.0332 24 h	$0.0321 24 h	$20,951	Trader
259	LISTA/USDT	$0.0866	+5.86% 24 h	$0.0894 24 h	$0.0811 24 h	$20,991	Trader
260	RMV/USDT	$0.002342	-8.04% 24 h	$0.002623 24 h	$0.002239 24 h	$21,095	Trader
261	RARI/USDT	$0.1121	-9.48% 24 h	$0.1243 24 h	$0.1112 24 h	$21,229	Trader
262	HAEDAL/USDT	$0.0206	-1.57% 24 h	$0.0213 24 h	$0.0202 24 h	$21,592	Trader
263	POLYX/USDT	$0.0422	-0.47% 24 h	$0.0434 24 h	$0.0418 24 h	$21,715	Trader
264	XU3O8/USDT	$5.59	-0.24% 24 h	$5.62 24 h	$5.56 24 h	$21,760	Trader
265	KAVA/USDT	$0.0693	-4.00% 24 h	$0.0727 24 h	$0.0687 24 h	$21,762	Trader
266	AIO/USDT	$0.0406	+1.90% 24 h	$0.0422 24 h	$0.0372 24 h	$21,899	Trader
267	ZEUS/USDT	$0.002480	+1.63% 24 h	$0.002520 24 h	$0.002390 24 h	$21,943	Trader
268	MASK/USDT	$0.4806	-1.69% 24 h	$0.4909 24 h	$0.4778 24 h	$21,998	Trader
269	SNEK/USDT	$0.000543	+5.23% 24 h	$0.000576 24 h	$0.000512 24 h	$22,076	Trader
270	OSMO/USDT	$0.0364	-1.08% 24 h	$0.0373 24 h	$0.0352 24 h	$22,156	Trader
271	ELIZAOS/USDT	$0.000163	-1.21% 24 h	$0.000177 24 h	$0.000163 24 h	$22,267	Trader
272	LMTS/USDT	$0.0453	-7.36% 24 h	$0.0500 24 h	$0.0441 24 h	$22,280	Trader
273	LL/USDT	$0.001195	-0.66% 24 h	$0.001204 24 h	$0.001194 24 h	$22,283	Trader
274	WIF/USDC	$0.2541	+18.40% 24 h	$0.2583 24 h	$0.2146 24 h	$22,412	Trader
275	RUNE/USDC	$0.6458	+8.33% 24 h	$0.6672 24 h	$0.5961 24 h	$22,414	Trader
276	XAVA/USDT	$0.1713	-0.52% 24 h	$0.1752 24 h	$0.1670 24 h	$22,489	Trader
277	ADX/USDT	$0.0615	-0.06% 24 h	$0.0623 24 h	$0.0612 24 h	$22,616	Trader
278	UQC/USDT	$2.71	+0.07% 24 h	$2.71 24 h	$2.71 24 h	$22,725	Trader
279	UDS/USDT	$0.1235	-5.07% 24 h	$0.1486 24 h	$0.1160 24 h	$22,728	Trader
280	MAT/USDT	$0.0374	+4.03% 24 h	$0.0375 24 h	$0.0355 24 h	$22,786	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 678.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETHBTC/USDT	$0.0316	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Trader
2	ESIM/USDT	$0.0284	+1.28% 24 h	$0.0300 24 h	$0.0278 24 h	$1,255	Trader
3	XVS/USDT	$3.29	+0.54% 24 h	$3.32 24 h	$3.27 24 h	$2,211	Trader
4	SPORTFUN/USDT	$0.0191	-2.20% 24 h	$0.0198 24 h	$0.0191 24 h	$2,357	Trader
5	CTC/USDT	$0.1108	-4.23% 24 h	$0.1207 24 h	$0.1014 24 h	$4,346	Trader
6	SFP/USDT	$0.3008	-2.43% 24 h	$0.3099 24 h	$0.2959 24 h	$6,298	Trader
7	XPD/USDT	$1,294.99	-1.36% 24 h	$1,336.37 24 h	$1,286.72 24 h	$7,414	Trader
8	RON/USDT	$0.0615	-1.15% 24 h	$0.0670 24 h	$0.0611 24 h	$8,818	Trader
9	LRC/USDT	$0.009480	+0.42% 24 h	$0.009750 24 h	$0.009380 24 h	$10,344	Trader
10	ORBS/USDT	$0.007274	+10.21% 24 h	$0.007427 24 h	$0.006600 24 h	$10,425	Trader
11	GAS/USDT	$1.39	-0.28% 24 h	$1.42 24 h	$1.38 24 h	$12,136	Trader
12	SIGN/USDT	$0.0123	+0.82% 24 h	$0.0123 24 h	$0.0119 24 h	$12,350	Trader
13	ESE/USDT	$0.007182	+2.64% 24 h	$0.007222 24 h	$0.006984 24 h	$13,565	Trader
14	STO/USDT	$0.0413	-0.16% 24 h	$0.0423 24 h	$0.0413 24 h	$13,784	Trader
15	BNT/USDT	$0.3374	-0.02% 24 h	$0.3422 24 h	$0.3282 24 h	$14,260	Trader
16	BLUAI/USDT	$0.0110	-3.08% 24 h	$0.0116 24 h	$0.0110 24 h	$14,294	Trader
17	BAN/USDT	$0.0687	+2.56% 24 h	$0.0700 24 h	$0.0640 24 h	$14,666	Trader
18	BEL/USDT	$0.1242	+0.40% 24 h	$0.1270 24 h	$0.1230 24 h	$14,885	Trader
19	Q/USDT	$0.0256	+0.75% 24 h	$0.0258 24 h	$0.0248 24 h	$15,461	Trader
20	REDSTONE/USDT	$0.1536	-2.10% 24 h	$0.1657 24 h	$0.1442 24 h	$15,671	Trader
21	DODO/USDT	$0.0181	-1.78% 24 h	$0.0189 24 h	$0.0180 24 h	$15,752	Trader
22	GUA/USDT	$0.0363	-2.49% 24 h	$0.0380 24 h	$0.0360 24 h	$15,852	Trader
23	MAV/USDT	$0.0115	-0.51% 24 h	$0.0119 24 h	$0.0114 24 h	$16,019	Trader
24	QTUM/USDT	$0.9660	-1.12% 24 h	$0.9960 24 h	$0.9650 24 h	$16,094	Trader
25	MOVE/USDT	$0.009170	-3.47% 24 h	$0.009510 24 h	$0.009100 24 h	$17,332	Trader
26	SPELL/USDT	$0.0000904	-1.31% 24 h	$0.0000928 24 h	$0.0000898 24 h	$18,000	Trader
27	ALT/USDT	$0.007459	-0.79% 24 h	$0.007699 24 h	$0.007365 24 h	$18,548	Trader
28	XNY/USDT	$0.006409	+2.92% 24 h	$0.006709 24 h	$0.006053 24 h	$18,850	Trader
29	OGN/USDT	$0.0194	-3.67% 24 h	$0.0202 24 h	$0.0192 24 h	$19,150	Trader
30	SUI/USDC	$1.02	-0.15% 24 h	$1.07 24 h	$0.9929 24 h	$19,379	Trader
31	CGPT/USDT	$0.0208	-1.97% 24 h	$0.0218 24 h	$0.0206 24 h	$19,982	Trader
32	USDC/USDT	$0.9987	-0.07% 24 h	$0.9995 24 h	$0.9986 24 h	$20,399	Trader
33	HIVE/USDT	$0.0540	+6.08% 24 h	$0.0614 24 h	$0.0507 24 h	$20,402	Trader
34	TA/USDT	$0.0551	+2.66% 24 h	$0.0563 24 h	$0.0526 24 h	$20,432	Trader
35	NEWT/USDT	$0.0488	+1.22% 24 h	$0.0510 24 h	$0.0472 24 h	$20,634	Trader
36	LQTY/USDT	$0.2321	+0.51% 24 h	$0.2438 24 h	$0.2273 24 h	$21,606	Trader
37	MTL/USDT	$0.3068	-1.54% 24 h	$0.3236 24 h	$0.3009 24 h	$21,709	Trader
38	SONIC/USDT	$0.0261	+4.58% 24 h	$0.0299 24 h	$0.0249 24 h	$22,585	Trader
39	LISTA/USDT	$0.0874	+6.00% 24 h	$0.0899 24 h	$0.0786 24 h	$22,603	Trader
40	SCR/USDT	$0.0236	-2.68% 24 h	$0.0244 24 h	$0.0236 24 h	$22,988	Trader
Aucun symbole ne correspond à votre recherche.