KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 201–240 sur 892.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
201	PROMPT/USDT	$0.0221	+9.71% 24 h	$0.0232 24 h	$0.0202 24 h	$15,402	Trader
202	COW/USDT	$0.1588	+2.91% 24 h	$0.1617 24 h	$0.1543 24 h	$15,588	Trader
203	DOLO/USDT	$0.0284	+7.41% 24 h	$0.0291 24 h	$0.0258 24 h	$15,600	Trader
204	SIGN/USDT	$0.0120	-1.23% 24 h	$0.0123 24 h	$0.0120 24 h	$15,632	Trader
205	PIXEL/USDT	$0.005430	+3.23% 24 h	$0.005520 24 h	$0.005260 24 h	$15,701	Trader
206	CHO/USDT	$0.000301	+1.34% 24 h	$0.000312 24 h	$0.000294 24 h	$15,726	Trader
207	SLP/USDT	$0.000673	+2.59% 24 h	$0.000683 24 h	$0.000656 24 h	$15,740	Trader
208	ERA/USDT	$0.0671	+3.23% 24 h	$0.0684 24 h	$0.0650 24 h	$15,878	Trader
209	SAPIEN/USDT	$0.0790	+1.86% 24 h	$0.0798 24 h	$0.0773 24 h	$16,044	Trader
210	T/USDT	$0.005300	+4.33% 24 h	$0.005320 24 h	$0.005080 24 h	$16,261	Trader
211	LADYS/USDT	$0.0000000079	+2.60% 24 h	$0.0000000085 24 h	$0.0000000075 24 h	$16,301	Trader
212	HOLD/USDT	$0.1936	-0.51% 24 h	$0.1957 24 h	$0.1914 24 h	$16,637	Trader
213	MERL/USDT	$0.0289	+6.20% 24 h	$0.0296 24 h	$0.0269 24 h	$16,837	Trader
214	MEZO/USDT	$0.004670	-0.84% 24 h	$0.005190 24 h	$0.004620 24 h	$16,899	Trader
215	AWE/USDT	$0.0641	+2.16% 24 h	$0.0653 24 h	$0.0627 24 h	$16,960	Trader
216	HOLO/USDT	$0.0653	+4.53% 24 h	$0.0659 24 h	$0.0624 24 h	$17,147	Trader
217	SCR/USDT	$0.0237	-0.71% 24 h	$0.0245 24 h	$0.0237 24 h	$17,175	Trader
218	MEME/USDT	$0.000612	+5.51% 24 h	$0.00063 24 h	$0.00058 24 h	$17,244	Trader
219	WEMIX/USDT	$0.1950	+0.98% 24 h	$0.1987 24 h	$0.1920 24 h	$17,371	Trader
220	PZP/USDT	$0.001170	+3.72% 24 h	$0.001270 24 h	$0.001124 24 h	$17,381	Trader
221	GPS/USDT	$0.0114	+3.44% 24 h	$0.0114 24 h	$0.0108 24 h	$17,497	Trader
222	PYR/USDT	$0.0543	+9.25% 24 h	$0.0571 24 h	$0.0496 24 h	$17,569	Trader
223	POKT/USDT	$0.009010	+4.40% 24 h	$0.009310 24 h	$0.008630 24 h	$17,734	Trader
224	STRAX/USDT	$0.0115	+4.26% 24 h	$0.0116 24 h	$0.0110 24 h	$17,932	Trader
225	LINGO/USDT	$0.0136	-1.16% 24 h	$0.0137 24 h	$0.0135 24 h	$18,043	Trader
226	GTAI/USDT	$0.007520	+14.45% 24 h	$0.007530 24 h	$0.006560 24 h	$18,099	Trader
227	USDD/USDT	$0.9972	+0.02% 24 h	$0.9993 24 h	$0.9965 24 h	$18,132	Trader
228	METADAO/USDT	$5.36	+1.13% 24 h	$5.64 24 h	$5.29 24 h	$18,234	Trader
229	WILD/USDT	$0.0142	+3.57% 24 h	$0.0174 24 h	$0.0137 24 h	$18,247	Trader
230	JUP/USDC	$0.2925	-4.41% 24 h	$0.3096 24 h	$0.2904 24 h	$18,310	Trader
231	KAVA/USDT	$0.0697	-2.82% 24 h	$0.0727 24 h	$0.0687 24 h	$18,441	Trader
232	REDSTONE/USDT	$0.1593	+4.45% 24 h	$0.1593 24 h	$0.1501 24 h	$18,585	Trader
233	ALEX/USDT	$0.004898	+9.03% 24 h	$0.004959 24 h	$0.004492 24 h	$18,673	Trader
234	AVAIL/USDT	$0.002275	+3.45% 24 h	$0.002292 24 h	$0.002196 24 h	$18,882	Trader
235	HIGH/USDT	$0.0315	+0.00% 24 h	$0.0328 24 h	$0.0297 24 h	$18,953	Trader
236	POND/USDT	$0.000884	+4.49% 24 h	$0.00094 24 h	$0.000846 24 h	$19,005	Trader
237	ALKIMI/USDT	$0.000525	-2.41% 24 h	$0.00059 24 h	$0.000481 24 h	$19,019	Trader
238	ENSO/USDT	$0.9975	-2.82% 24 h	$1.03 24 h	$0.9955 24 h	$19,250	Trader
239	BABY/USDT	$0.0124	+2.31% 24 h	$0.0126 24 h	$0.0120 24 h	$19,398	Trader
240	VINE/USDT	$0.007950	+1.14% 24 h	$0.009020 24 h	$0.007810 24 h	$19,425	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 678.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETHBTC/USDT	$0.0316	+0.00% 24 h	$0.0316 24 h	$0.0316 24 h	$13	Trader
2	ESIM/USDT	$0.0280	+1.29% 24 h	$0.0300 24 h	$0.0276 24 h	$1,090	Trader
3	CTC/USDT	$0.1123	+1.53% 24 h	$0.1196 24 h	$0.1014 24 h	$2,043	Trader
4	XVS/USDT	$3.29	+0.54% 24 h	$3.32 24 h	$3.27 24 h	$2,211	Trader
5	SPORTFUN/USDT	$0.0196	+1.65% 24 h	$0.0198 24 h	$0.0191 24 h	$3,918	Trader
6	XPD/USDT	$1,286.72	-1.43% 24 h	$1,336.37 24 h	$1,286.72 24 h	$6,844	Trader
7	SFP/USDT	$0.3016	+2.82% 24 h	$0.3132 24 h	$0.2933 24 h	$8,605	Trader
8	RON/USDT	$0.0640	+6.03% 24 h	$0.0670 24 h	$0.0603 24 h	$9,377	Trader
9	LRC/USDT	$0.009450	+0.74% 24 h	$0.009750 24 h	$0.009300 24 h	$9,794	Trader
10	ORBS/USDT	$0.007222	+6.20% 24 h	$0.007427 24 h	$0.006600 24 h	$10,438	Trader
11	REDSTONE/USDT	$0.1630	+5.16% 24 h	$0.1657 24 h	$0.1474 24 h	$10,968	Trader
12	SIGN/USDT	$0.0120	-1.72% 24 h	$0.0123 24 h	$0.0119 24 h	$13,002	Trader
13	GAS/USDT	$1.39	+1.91% 24 h	$1.42 24 h	$1.36 24 h	$13,043	Trader
14	BAN/USDT	$0.0678	+2.75% 24 h	$0.0700 24 h	$0.0640 24 h	$14,545	Trader
15	BNT/USDT	$0.3357	+0.41% 24 h	$0.3422 24 h	$0.3282 24 h	$15,217	Trader
16	BEL/USDT	$0.1251	+2.12% 24 h	$0.1270 24 h	$0.1222 24 h	$15,286	Trader
17	DODO/USDT	$0.0183	+0.16% 24 h	$0.0189 24 h	$0.0180 24 h	$15,373	Trader
18	MAV/USDT	$0.0117	+2.99% 24 h	$0.0119 24 h	$0.0112 24 h	$15,569	Trader
19	STO/USDT	$0.0416	+1.17% 24 h	$0.0423 24 h	$0.0408 24 h	$15,921	Trader
20	XNY/USDT	$0.006377	+1.80% 24 h	$0.006433 24 h	$0.006053 24 h	$16,001	Trader
21	GUA/USDT	$0.0369	-0.13% 24 h	$0.0380 24 h	$0.0364 24 h	$17,224	Trader
22	Q/USDT	$0.0255	+1.49% 24 h	$0.0258 24 h	$0.0248 24 h	$17,695	Trader
23	BANANAS31/USDT	$0.007975	+3.41% 24 h	$0.008161 24 h	$0.007677 24 h	$18,360	Trader
24	MOVE/USDT	$0.009170	-1.92% 24 h	$0.009530 24 h	$0.009130 24 h	$19,308	Trader
25	TAKE/USDT	$0.0588	-1.14% 24 h	$0.0605 24 h	$0.0575 24 h	$19,325	Trader
26	ALT/USDT	$0.007477	+1.28% 24 h	$0.007699 24 h	$0.007365 24 h	$19,584	Trader
27	CGPT/USDT	$0.0215	+3.46% 24 h	$0.0217 24 h	$0.0206 24 h	$20,385	Trader
28	OGN/USDT	$0.0194	-0.66% 24 h	$0.0202 24 h	$0.0192 24 h	$20,512	Trader
29	TA/USDT	$0.0547	+2.22% 24 h	$0.0563 24 h	$0.0526 24 h	$20,563	Trader
30	USDC/USDT	$0.9994	+0.01% 24 h	$0.9995 24 h	$0.9986 24 h	$20,979	Trader
31	QTUM/USDT	$0.9740	+1.88% 24 h	$0.9960 24 h	$0.9520 24 h	$21,135	Trader
32	SPELL/USDT	$0.0000905	-0.22% 24 h	$0.0000928 24 h	$0.0000902 24 h	$21,372	Trader
33	ESE/USDT	$0.007183	+0.78% 24 h	$0.007222 24 h	$0.006892 24 h	$22,314	Trader
34	LISTA/USDT	$0.0868	+7.42% 24 h	$0.0882 24 h	$0.0786 24 h	$22,385	Trader
35	SCR/USDT	$0.0236	-0.84% 24 h	$0.0244 24 h	$0.0236 24 h	$23,362	Trader
36	MTL/USDT	$0.3122	+3.43% 24 h	$0.3236 24 h	$0.3009 24 h	$23,463	Trader
37	BLUAI/USDT	$0.0112	-1.66% 24 h	$0.0116 24 h	$0.0110 24 h	$23,737	Trader
38	LQTY/USDT	$0.2317	+2.02% 24 h	$0.2438 24 h	$0.2264 24 h	$23,740	Trader
39	SUI/USDC	$1.01	+1.93% 24 h	$1.07 24 h	$0.9811 24 h	$23,888	Trader
40	RIF/USDT	$0.0905	+6.79% 24 h	$0.0958 24 h	$0.0806 24 h	$24,445	Trader
Aucun symbole ne correspond à votre recherche.