KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 161–200 sur 890.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
161	PIGGY/USDT	$0.0125	-3.85% 24 h	$0.0149 24 h	$0.0122 24 h	$7,589	Trader
162	ES/USDT	$0.001311	+3.55% 24 h	$0.001373 24 h	$0.001188 24 h	$7,760	Trader
163	BAT/USDT	$0.0797	-1.60% 24 h	$0.0812 24 h	$0.0774 24 h	$7,809	Trader
164	SCRT/USDT	$0.0114	+17.52% 24 h	$0.0121 24 h	$0.009500 24 h	$7,899	Trader
165	ARTFI/USDT	$0.0006659	+2.44% 24 h	$0.0006665 24 h	$0.0006464 24 h	$8,043	Trader
166	L3/USDT	$0.002780	-3.13% 24 h	$0.002910 24 h	$0.002730 24 h	$8,076	Trader
167	XL1/USDT	$0.0002013	-1.03% 24 h	$0.000217 24 h	$0.000198 24 h	$8,102	Trader
168	KERNEL/USDT	$0.0420	-2.84% 24 h	$0.0435 24 h	$0.0408 24 h	$8,135	Trader
169	MAJOR/USDT	$0.0389	+2.23% 24 h	$0.0408 24 h	$0.0378 24 h	$8,185	Trader
170	XDB/USDT	$0.000071	-4.69% 24 h	$0.0000769 24 h	$0.00007 24 h	$8,202	Trader
171	PYR/USDT	$0.0508	-0.39% 24 h	$0.0520 24 h	$0.0490 24 h	$8,484	Trader
172	ZKJ/USDT	$0.006630	+0.75% 24 h	$0.006790 24 h	$0.006570 24 h	$8,534	Trader
173	HYPER/USDT	$0.0723	-0.27% 24 h	$0.0732 24 h	$0.0690 24 h	$8,606	Trader
174	RPL/USDT	$1.83	+0.44% 24 h	$1.83 24 h	$1.76 24 h	$8,707	Trader
175	DEGEN/USDT	$0.001086	-0.54% 24 h	$0.001096 24 h	$0.001039 24 h	$8,732	Trader
176	HFT/USDT	$0.005970	+0.00% 24 h	$0.006610 24 h	$0.005700 24 h	$8,770	Trader
177	YB/USDT	$0.0860	-1.82% 24 h	$0.0887 24 h	$0.0839 24 h	$8,870	Trader
178	FLR/USDC	$0.006600	-0.75% 24 h	$0.006650 24 h	$0.006420 24 h	$9,083	Trader
179	GPS/USDT	$0.0107	-2.02% 24 h	$0.0109 24 h	$0.0103 24 h	$9,120	Trader
180	IKA/USDT	$0.001800	-0.33% 24 h	$0.001838 24 h	$0.001761 24 h	$9,132	Trader
181	STREAM/USDT	$0.008040	-0.86% 24 h	$0.008250 24 h	$0.007980 24 h	$9,156	Trader
182	RLC/USDT	$0.3153	+0.38% 24 h	$0.3384 24 h	$0.2982 24 h	$9,167	Trader
183	MEME/USDT	$0.000564	-2.25% 24 h	$0.000579 24 h	$0.000546 24 h	$9,304	Trader
184	SUT/USDT	$0.4220	-1.99% 24 h	$0.4555 24 h	$0.4147 24 h	$9,304	Trader
185	GLM/USDT	$0.1192	-2.45% 24 h	$0.1222 24 h	$0.1165 24 h	$9,321	Trader
186	DAO/USDT	$0.0232	+1.71% 24 h	$0.0239 24 h	$0.0226 24 h	$9,383	Trader
187	PIXEL/USDT	$0.005140	-2.09% 24 h	$0.005320 24 h	$0.004990 24 h	$9,414	Trader
188	NEX/USDT	$0.000001048	-2.87% 24 h	$0.000001079 24 h	$0.000001046 24 h	$9,439	Trader
189	INIT/USDT	$0.0736	-2.85% 24 h	$0.0769 24 h	$0.0713 24 h	$9,498	Trader
190	ZEUS/USDT	$0.002370	-2.46% 24 h	$0.002480 24 h	$0.002350 24 h	$9,648	Trader
191	NMR/USDT	$9.20	-1.04% 24 h	$9.32 24 h	$9.00 24 h	$9,691	Trader
192	OVR/USDT	$0.0345	+0.08% 24 h	$0.0345 24 h	$0.0333 24 h	$9,872	Trader
193	GMRX/USDT	$0.0000088	+0.11% 24 h	$0.00001 24 h	$0.00000863 24 h	$9,898	Trader
194	BANANA/USDT	$4.01	-0.74% 24 h	$4.08 24 h	$3.90 24 h	$9,900	Trader
195	VINE/USDT	$0.007680	+2.53% 24 h	$0.007760 24 h	$0.007380 24 h	$9,906	Trader
196	EYWA/USDT	$0.0002065	+0.29% 24 h	$0.0003341 24 h	$0.000183 24 h	$9,975	Trader
197	ELA/USDT	$0.3262	+5.63% 24 h	$0.3450 24 h	$0.3051 24 h	$9,999	Trader
198	VINU/USDT	$0.0000000009	+0.77% 24 h	$0.0000000009 24 h	$0.0000000009 24 h	$10,092	Trader
199	RECALL/USDT	$0.0444	-2.41% 24 h	$0.0458 24 h	$0.0433 24 h	$10,354	Trader
200	VSN/USDT	$0.0432	+0.71% 24 h	$0.0437 24 h	$0.0420 24 h	$10,355	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 677.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	NBIS/USDT	$224.22	+1.14% 24 h	$224.56 24 h	$218.67 24 h	$1,009	Trader
2	MSFT/USDT	$495.15	+0.11% 24 h	$495.15 24 h	$493.52 24 h	$1,335	Trader
3	RKLB/USDT	$65.10	+0.77% 24 h	$65.49 24 h	$64.04 24 h	$1,430	Trader
4	COPPER/USDT	$6.71	+0.61% 24 h	$6.71 24 h	$6.67 24 h	$1,551	Trader
5	NFLX/USDT	$71.92	+0.09% 24 h	$72.57 24 h	$72.13 24 h	$4,726	Trader
6	JPM/USDT	$351.54	+0.76% 24 h	$354.17 24 h	$347.34 24 h	$5,078	Trader
7	TRIA/USDT	$0.003995	-1.33% 24 h	$0.004236 24 h	$0.003851 24 h	$5,359	Trader
8	LITE/USDT	$938.23	+1.46% 24 h	$936.50 24 h	$915.23 24 h	$5,432	Trader
9	HIMS/USDT	$28.25	+1.21% 24 h	$28.25 24 h	$27.69 24 h	$6,133	Trader
10	XPD/USDT	$1,312.90	+0.54% 24 h	$1,315.90 24 h	$1,303.47 24 h	$6,237	Trader
11	ORCL/USDT	$147.64	+0.32% 24 h	$147.73 24 h	$143.70 24 h	$9,334	Trader
12	DELL/USDT	$576.02	+0.72% 24 h	$576.02 24 h	$567.79 24 h	$9,350	Trader
13	CBRS/USDT	$199.69	+1.11% 24 h	$199.90 24 h	$196.17 24 h	$9,572	Trader
14	VELO/USDT	$0.004561	+1.78% 24 h	$0.004726 24 h	$0.004350 24 h	$9,746	Trader
15	BAN/USDT	$0.0662	-1.72% 24 h	$0.0678 24 h	$0.0635 24 h	$9,954	Trader
16	GWEI/USDT	$0.0223	-0.12% 24 h	$0.0225 24 h	$0.0212 24 h	$10,144	Trader
17	TAG/USDT	$0.0008383	+8.25% 24 h	$0.0008816 24 h	$0.0007405 24 h	$10,733	Trader
18	POPMART/USDT	$19.91	-0.20% 24 h	$20.01 24 h	$19.81 24 h	$11,045	Trader
19	XVS/USDT	$3.18	+2.08% 24 h	$3.29 24 h	$2.96 24 h	$11,499	Trader
20	SAMSUNG/USDT	$192.82	+2.12% 24 h	$192.87 24 h	$187.27 24 h	$11,537	Trader
21	XNY/USDT	$0.006167	-1.22% 24 h	$0.006288 24 h	$0.006020 24 h	$11,586	Trader
22	RDDT/USDT	$151.64	-0.73% 24 h	$153.00 24 h	$150.75 24 h	$11,681	Trader
23	BNT/USDT	$0.3260	+1.84% 24 h	$0.3520 24 h	$0.3120 24 h	$12,013	Trader
24	AVGO/USDT	$357.63	-0.02% 24 h	$359.07 24 h	$354.41 24 h	$13,106	Trader
25	LRC/USDT	$0.009220	+0.10% 24 h	$0.009370 24 h	$0.008890 24 h	$13,639	Trader
26	SCR/USDT	$0.0233	-0.12% 24 h	$0.0240 24 h	$0.0223 24 h	$14,055	Trader
27	FORM/USDT	$0.2592	-1.18% 24 h	$0.2648 24 h	$0.2476 24 h	$14,076	Trader
28	RON/USDT	$0.0593	-2.80% 24 h	$0.0635 24 h	$0.0573 24 h	$14,318	Trader
29	BLAST/USDT	$0.0003754	-9.85% 24 h	$0.0004169 24 h	$0.0003546 24 h	$14,324	Trader
30	GTC/USDT	$0.0844	-1.63% 24 h	$0.0911 24 h	$0.0818 24 h	$14,354	Trader
31	COIN/USDT	$195.58	+0.29% 24 h	$195.87 24 h	$191.95 24 h	$14,563	Trader
32	FLUID/USDT	$1.31	-1.58% 24 h	$1.33 24 h	$1.26 24 h	$14,766	Trader
33	QTUM/USDT	$0.9470	-0.31% 24 h	$0.9730 24 h	$0.9250 24 h	$15,129	Trader
34	BEL/USDT	$0.1210	-1.86% 24 h	$0.1239 24 h	$0.1173 24 h	$15,239	Trader
35	WOO/USDT	$0.0114	-1.20% 24 h	$0.0117 24 h	$0.0112 24 h	$15,371	Trader
36	SUN/USDT	$0.0171	+0.16% 24 h	$0.0173 24 h	$0.0169 24 h	$16,665	Trader
37	CARV/USDT	$0.0377	-1.92% 24 h	$0.0389 24 h	$0.0370 24 h	$16,939	Trader
38	CELO/USDT	$0.0905	+0.00% 24 h	$0.0917 24 h	$0.0851 24 h	$16,955	Trader
39	DODO/USDT	$0.0182	-0.05% 24 h	$0.0185 24 h	$0.0175 24 h	$16,993	Trader
40	MINIMAX/USDT	$39.15	+1.76% 24 h	$40.13 24 h	$38.18 24 h	$17,137	Trader
Aucun symbole ne correspond à votre recherche.