KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 161–200 sur 858.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
161	MANYU/USDT	$0.0000000031	-8.30% 24 h	$0.0000000034 24 h	$0.0000000031 24 h	$7,829	Trader
162	HPP/USDT	$0.004760	-4.41% 24 h	$0.005890 24 h	$0.004600 24 h	$7,905	Trader
163	STBL/USDT	$0.0225	-9.33% 24 h	$0.0250 24 h	$0.0225 24 h	$7,941	Trader
164	BB/USDT	$0.006241	-11.99% 24 h	$0.007092 24 h	$0.006193 24 h	$8,168	Trader
165	HTR/USDT	$0.004330	-9.22% 24 h	$0.004800 24 h	$0.004330 24 h	$8,180	Trader
166	AGI/USDT	$0.003960	-11.40% 24 h	$0.004470 24 h	$0.003900 24 h	$8,279	Trader
167	LA/USDT	$0.0561	-7.26% 24 h	$0.0615 24 h	$0.0556 24 h	$8,312	Trader
168	AIR/USDT	$0.000157	+1.94% 24 h	$0.00019 24 h	$0.000135 24 h	$8,387	Trader
169	UMA/USDT	$0.3220	-8.78% 24 h	$0.3530 24 h	$0.3200 24 h	$8,512	Trader
170	MIRA/USDT	$0.0368	-9.13% 24 h	$0.0405 24 h	$0.0362 24 h	$8,534	Trader
171	MAJOR/USDT	$0.0332	-1.16% 24 h	$0.0353 24 h	$0.0330 24 h	$8,653	Trader
172	KAVA/USDT	$0.0673	-1.79% 24 h	$0.0691 24 h	$0.0673 24 h	$8,679	Trader
173	PONKE/USDT	$0.0173	-8.01% 24 h	$0.0197 24 h	$0.0173 24 h	$8,804	Trader
174	BASED/USDT	$0.0443	-11.49% 24 h	$0.0511 24 h	$0.0439 24 h	$8,832	Trader
175	SQD/USDT	$0.0177	-9.02% 24 h	$0.0198 24 h	$0.0177 24 h	$8,832	Trader
176	ONDO/USDC	$0.3673	-10.74% 24 h	$0.4147 24 h	$0.3673 24 h	$8,835	Trader
177	SLP/USDT	$0.000463	-8.31% 24 h	$0.000512 24 h	$0.000459 24 h	$8,859	Trader
178	XNO/USDT	$0.3155	-5.51% 24 h	$0.3367 24 h	$0.3152 24 h	$8,908	Trader
179	FB/USDT	$0.2970	-3.63% 24 h	$0.3170 24 h	$0.2960 24 h	$8,911	Trader
180	WEMIX/USDT	$0.1348	-2.67% 24 h	$0.1397 24 h	$0.1348 24 h	$8,948	Trader
181	ZBT/USDT	$0.0621	-6.87% 24 h	$0.0676 24 h	$0.0617 24 h	$9,039	Trader
182	HEI/USDT	$0.0864	-11.11% 24 h	$0.0972 24 h	$0.0864 24 h	$9,097	Trader
183	HSK/USDT	$0.0846	-1.74% 24 h	$0.0873 24 h	$0.0843 24 h	$9,110	Trader
184	JTO/USDT	$0.3250	-9.97% 24 h	$0.3730 24 h	$0.3210 24 h	$9,588	Trader
185	RNBW/USDT	$0.0197	+2.12% 24 h	$0.0214 24 h	$0.0192 24 h	$9,679	Trader
186	SENSO/USDT	$0.002838	-0.28% 24 h	$0.002855 24 h	$0.002833 24 h	$9,725	Trader
187	DEGEN/USDT	$0.000806	-9.13% 24 h	$0.000893 24 h	$0.000779 24 h	$9,762	Trader
188	MERL/USDT	$0.0263	-3.86% 24 h	$0.0297 24 h	$0.0263 24 h	$9,920	Trader
189	VINE/USDT	$0.006550	+0.61% 24 h	$0.007210 24 h	$0.006450 24 h	$9,939	Trader
190	ANKR/USDT	$0.003660	-8.72% 24 h	$0.004010 24 h	$0.003660 24 h	$10,188	Trader
191	POND/USDT	$0.001163	-5.44% 24 h	$0.001267 24 h	$0.001163 24 h	$10,226	Trader
192	TLM/USDT	$0.001038	-10.05% 24 h	$0.001170 24 h	$0.001036 24 h	$10,546	Trader
193	DODO/USDT	$0.0220	+0.31% 24 h	$0.0221 24 h	$0.0216 24 h	$10,581	Trader
194	F/USDT	$0.002511	-9.41% 24 h	$0.002780 24 h	$0.002500 24 h	$10,625	Trader
195	ARKM/USDT	$0.1026	-11.32% 24 h	$0.1160 24 h	$0.1026 24 h	$10,685	Trader
196	NIBI/USDT	$0.0004128	-5.32% 24 h	$0.0004386 24 h	$0.00041 24 h	$10,720	Trader
197	SAFE/USDT	$0.0757	-12.07% 24 h	$0.0877 24 h	$0.0757 24 h	$10,798	Trader
198	NAVI/USDT	$0.002313	-5.46% 24 h	$0.002750 24 h	$0.002166 24 h	$10,818	Trader
199	AXL/USDT	$0.0378	-11.35% 24 h	$0.0426 24 h	$0.0378 24 h	$10,822	Trader
200	LRC/USDT	$0.007450	-6.05% 24 h	$0.008160 24 h	$0.007330 24 h	$10,899	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 712.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETHBTC/USDT	$0.0300	-0.05% 24 h	$0.0300 24 h	$0.0300 24 h	$577	Trader
2	VR/USDT	$0.001584	-0.75% 24 h	$0.001629 24 h	$0.001405 24 h	$3,959	Trader
3	RON/USDT	$0.0464	-9.98% 24 h	$0.0528 24 h	$0.0445 24 h	$4,611	Trader
4	LRC/USDT	$0.007340	-5.81% 24 h	$0.007990 24 h	$0.007410 24 h	$5,532	Trader
5	STO/USDT	$0.0267	-12.38% 24 h	$0.0305 24 h	$0.0266 24 h	$6,679	Trader
6	BINANCELIFE/USDT	$0.4864	-5.68% 24 h	$0.5250 24 h	$0.4811 24 h	$7,792	Trader
7	ASTR/USDT	$0.005023	-12.30% 24 h	$0.005729 24 h	$0.005017 24 h	$9,045	Trader
8	C/USDT	$0.0734	-6.17% 24 h	$0.0809 24 h	$0.0725 24 h	$9,180	Trader
9	ACH/USDT	$0.004328	-8.94% 24 h	$0.004800 24 h	$0.004295 24 h	$9,669	Trader
10	PREDICT/USDT	$1.29	-1.09% 24 h	$1.31 24 h	$1.27 24 h	$10,544	Trader
11	MAV/USDT	$0.007510	-9.29% 24 h	$0.008430 24 h	$0.007510 24 h	$10,732	Trader
12	SKY/USDT	$0.0632	-7.33% 24 h	$0.0681 24 h	$0.0627 24 h	$10,901	Trader
13	CTC/USDT	$0.0804	-10.27% 24 h	$0.0897 24 h	$0.0802 24 h	$11,501	Trader
14	BNT/USDT	$0.2712	-7.62% 24 h	$0.2972 24 h	$0.2712 24 h	$11,758	Trader
15	TAG/USDT	$0.0007036	-4.58% 24 h	$0.0008085 24 h	$0.0006912 24 h	$11,869	Trader
16	HIVE/USDT	$0.0429	-8.06% 24 h	$0.0465 24 h	$0.0426 24 h	$12,005	Trader
17	YB/USDT	$0.0561	-9.03% 24 h	$0.0625 24 h	$0.0561 24 h	$13,294	Trader
18	SFP/USDT	$0.1991	-10.55% 24 h	$0.2285 24 h	$0.2091 24 h	$13,418	Trader
19	NEWT/USDT	$0.0395	-9.08% 24 h	$0.0437 24 h	$0.0391 24 h	$13,806	Trader
20	BIGTIME/USDT	$0.006019	-11.68% 24 h	$0.006789 24 h	$0.005995 24 h	$14,155	Trader
21	WAL/USDT	$0.0267	-10.65% 24 h	$0.0298 24 h	$0.0265 24 h	$14,422	Trader
22	SONIC/USDT	$0.0198	-9.29% 24 h	$0.0219 24 h	$0.0196 24 h	$14,548	Trader
23	BAN/USDT	$0.0457	-11.84% 24 h	$0.0522 24 h	$0.0453 24 h	$14,594	Trader
24	B/USDT	$0.1171	-9.41% 24 h	$0.1362 24 h	$0.1167 24 h	$14,971	Trader
25	SUN/USDT	$0.0154	-1.91% 24 h	$0.0158 24 h	$0.0153 24 h	$14,981	Trader
26	CHR/USDT	$0.0146	-12.00% 24 h	$0.0167 24 h	$0.0145 24 h	$15,052	Trader
27	SOLAYER/USDT	$0.0524	-10.24% 24 h	$0.0583 24 h	$0.0522 24 h	$15,055	Trader
28	KNC/USDT	$0.1029	-10.05% 24 h	$0.1146 24 h	$0.1029 24 h	$15,316	Trader
29	RIF/USDT	$0.0587	-8.67% 24 h	$0.0643 24 h	$0.0584 24 h	$15,357	Trader
30	BEL/USDT	$0.0907	-10.01% 24 h	$0.1008 24 h	$0.0907 24 h	$15,624	Trader
31	LISTA/USDT	$0.0728	-6.65% 24 h	$0.0781 24 h	$0.0718 24 h	$15,912	Trader
32	HEI/USDT	$0.0867	-10.15% 24 h	$0.0966 24 h	$0.0859 24 h	$15,936	Trader
33	DODO/USDT	$0.0220	+0.63% 24 h	$0.0222 24 h	$0.0217 24 h	$16,079	Trader
34	KSM/USDT	$3.15	-9.80% 24 h	$3.52 24 h	$3.15 24 h	$17,013	Trader
35	USDG/USDT	$0.9990	+0.04% 24 h	$1.00 24 h	$0.9986 24 h	$17,221	Trader
36	ACTSOL/USDT	$0.008790	-0.56% 24 h	$0.009340 24 h	$0.008580 24 h	$18,091	Trader
37	SPELL/USDT	$0.0000698	-10.81% 24 h	$0.0000786 24 h	$0.00007 24 h	$18,163	Trader
38	CELO/USDT	$0.0667	-11.65% 24 h	$0.0755 24 h	$0.0661 24 h	$18,228	Trader
39	REDSTONE/USDT	$0.1407	-4.61% 24 h	$0.1542 24 h	$0.1388 24 h	$18,303	Trader
40	GUA/USDT	$0.0283	-9.53% 24 h	$0.0316 24 h	$0.0277 24 h	$18,373	Trader
Aucun symbole ne correspond à votre recherche.