KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 121–160 sur 890.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
121	INX/USDT	$0.006304	+0.76% 24 h	$0.006388 24 h	$0.006067 24 h	$8,137	Trader
122	SUT/USDT	$0.3900	-7.40% 24 h	$0.4220 24 h	$0.3741 24 h	$8,223	Trader
123	FIDA/USDT	$0.0215	+1.75% 24 h	$0.0217 24 h	$0.0211 24 h	$8,251	Trader
124	ATOM/USDC	$1.79	+1.19% 24 h	$1.82 24 h	$1.75 24 h	$8,401	Trader
125	SAFE/USDT	$0.1099	+4.96% 24 h	$0.1110 24 h	$0.1047 24 h	$8,699	Trader
126	BCUT/USDT	$0.000525	+8.58% 24 h	$0.00053 24 h	$0.000482 24 h	$8,731	Trader
127	BASED/USDT	$0.0690	+3.15% 24 h	$0.0690 24 h	$0.0669 24 h	$8,739	Trader
128	IRYS/USDT	$0.0159	+2.24% 24 h	$0.0164 24 h	$0.0155 24 h	$8,938	Trader
129	LUMIA/USDT	$0.0837	+8.00% 24 h	$0.0860 24 h	$0.0775 24 h	$8,940	Trader
130	BANANA/USDT	$4.10	+3.53% 24 h	$4.16 24 h	$3.94 24 h	$8,957	Trader
131	DMC/USDT	$0.0002789	+0.39% 24 h	$0.000279 24 h	$0.0002718 24 h	$9,004	Trader
132	FLUX/USDC	$0.0625	+6.10% 24 h	$0.0643 24 h	$0.0587 24 h	$9,205	Trader
133	NEXI/USDT	$0.001290	+2.38% 24 h	$0.001340 24 h	$0.001200 24 h	$9,328	Trader
134	UMA/USDT	$0.4040	+2.02% 24 h	$0.4070 24 h	$0.3910 24 h	$9,368	Trader
135	NUM/USDT	$0.002190	-0.90% 24 h	$0.002300 24 h	$0.002150 24 h	$9,435	Trader
136	ZKJ/USDT	$0.006660	+1.83% 24 h	$0.007350 24 h	$0.006400 24 h	$9,447	Trader
137	HFT/USDT	$0.006010	-0.16% 24 h	$0.006400 24 h	$0.005800 24 h	$9,644	Trader
138	OBI/USDT	$0.0001873	+2.23% 24 h	$0.000205 24 h	$0.0001774 24 h	$9,801	Trader
139	XDB/USDT	$0.0000738	+1.65% 24 h	$0.000078 24 h	$0.0000698 24 h	$9,819	Trader
140	D/USDT	$0.003190	-0.31% 24 h	$0.003420 24 h	$0.002750 24 h	$9,906	Trader
141	FUEL/USDT	$0.000806	+0.49% 24 h	$0.000809 24 h	$0.000795 24 h	$10,110	Trader
142	ASTR/USDT	$0.007040	+3.22% 24 h	$0.007040 24 h	$0.006820 24 h	$10,128	Trader
143	LADYS/USDT	$0.0000000076	+1.19% 24 h	$0.0000000083 24 h	$0.0000000074 24 h	$10,149	Trader
144	GODS/USDT	$0.0233	+0.21% 24 h	$0.0237 24 h	$0.0227 24 h	$10,156	Trader
145	JASMY/USDC	$0.004385	+4.08% 24 h	$0.004433 24 h	$0.004173 24 h	$10,176	Trader
146	ME/USDT	$0.0748	+7.90% 24 h	$0.0762 24 h	$0.0693 24 h	$10,211	Trader
147	FIGHT/USDT	$0.003609	-0.24% 24 h	$0.003642 24 h	$0.003435 24 h	$10,338	Trader
148	A47/USDT	$0.001720	-0.57% 24 h	$0.001750 24 h	$0.001710 24 h	$10,368	Trader
149	RECALL/USDT	$0.0457	+4.81% 24 h	$0.0458 24 h	$0.0436 24 h	$10,392	Trader
150	NOM/USDT	$0.001800	+5.26% 24 h	$0.001810 24 h	$0.001690 24 h	$10,396	Trader
151	LAVA/USDT	$0.0139	+4.74% 24 h	$0.0147 24 h	$0.0133 24 h	$10,575	Trader
152	OVR/USDT	$0.0360	+3.45% 24 h	$0.0367 24 h	$0.0347 24 h	$10,595	Trader
153	USDP/USDT	$0.9991	+0.40% 24 h	$1.00 24 h	$0.9951 24 h	$10,623	Trader
154	HYPER/USDT	$0.0751	+2.59% 24 h	$0.0761 24 h	$0.0732 24 h	$11,133	Trader
155	LAT/USDT	$0.00061	-12.85% 24 h	$0.0007 24 h	$0.000585 24 h	$11,199	Trader
156	SPA/USDT	$0.002446	+6.53% 24 h	$0.002460 24 h	$0.002272 24 h	$11,253	Trader
157	ID/USDT	$0.0383	+6.38% 24 h	$0.0386 24 h	$0.0358 24 h	$11,483	Trader
158	FORT/USDT	$0.0156	+2.62% 24 h	$0.0160 24 h	$0.0152 24 h	$11,592	Trader
159	SCRT/USDT	$0.0124	+9.73% 24 h	$0.0142 24 h	$0.0110 24 h	$11,733	Trader
160	BLUE/USDT	$0.0103	+0.58% 24 h	$0.0111 24 h	$0.0101 24 h	$11,779	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 678.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETHBTC/USDT	$0.0316	+0.00% 24 h	$0.0316 24 h	$0.0316 24 h	$13	Trader
2	ESIM/USDT	$0.0290	+4.55% 24 h	$0.0300 24 h	$0.0273 24 h	$1,225	Trader
3	CTC/USDT	$0.1097	+0.91% 24 h	$0.1196 24 h	$0.1058 24 h	$2,171	Trader
4	XVS/USDT	$3.29	+1.79% 24 h	$3.32 24 h	$3.24 24 h	$2,230	Trader
5	SPORTFUN/USDT	$0.0197	+2.82% 24 h	$0.0198 24 h	$0.0188 24 h	$4,012	Trader
6	XPD/USDT	$1,296.85	-1.30% 24 h	$1,336.37 24 h	$1,293.69 24 h	$6,826	Trader
7	SFP/USDT	$0.3043	+5.62% 24 h	$0.3132 24 h	$0.2889 24 h	$9,081	Trader
8	ORBS/USDT	$0.007355	+5.41% 24 h	$0.007427 24 h	$0.006600 24 h	$10,215	Trader
9	LRC/USDT	$0.009470	+3.15% 24 h	$0.009750 24 h	$0.009120 24 h	$10,231	Trader
10	MAV/USDT	$0.0116	+3.47% 24 h	$0.0118 24 h	$0.0112 24 h	$13,163	Trader
11	YB/USDT	$0.0885	+0.68% 24 h	$0.0902 24 h	$0.0872 24 h	$13,360	Trader
12	SIGN/USDT	$0.0119	+0.08% 24 h	$0.0123 24 h	$0.0119 24 h	$14,336	Trader
13	GAS/USDT	$1.39	+2.96% 24 h	$1.42 24 h	$1.34 24 h	$14,372	Trader
14	BNT/USDT	$0.3362	+2.70% 24 h	$0.3422 24 h	$0.3265 24 h	$14,613	Trader
15	DODO/USDT	$0.0182	+0.44% 24 h	$0.0189 24 h	$0.0181 24 h	$15,549	Trader
16	BAN/USDT	$0.0688	+4.84% 24 h	$0.0700 24 h	$0.0655 24 h	$15,578	Trader
17	RON/USDT	$0.0616	+3.71% 24 h	$0.0670 24 h	$0.0590 24 h	$15,803	Trader
18	XNY/USDT	$0.006373	+3.86% 24 h	$0.006409 24 h	$0.006053 24 h	$16,945	Trader
19	TA/USDT	$0.0552	+4.52% 24 h	$0.0563 24 h	$0.0526 24 h	$17,517	Trader
20	BE/USDT	$271.19	-0.32% 24 h	$280.12 24 h	$265.64 24 h	$17,551	Trader
21	BANANAS31/USDT	$0.008031	+5.37% 24 h	$0.008083 24 h	$0.007561 24 h	$17,685	Trader
22	BEL/USDT	$0.1257	+3.11% 24 h	$0.1270 24 h	$0.1214 24 h	$17,827	Trader
23	STO/USDT	$0.0420	+3.60% 24 h	$0.0423 24 h	$0.0402 24 h	$18,053	Trader
24	REDSTONE/USDT	$0.1522	+0.39% 24 h	$0.1657 24 h	$0.1474 24 h	$18,324	Trader
25	SCR/USDT	$0.0241	+2.11% 24 h	$0.0244 24 h	$0.0235 24 h	$18,495	Trader
26	VELO/USDT	$0.005102	+12.97% 24 h	$0.005182 24 h	$0.004492 24 h	$18,763	Trader
27	Q/USDT	$0.0257	+2.10% 24 h	$0.0258 24 h	$0.0248 24 h	$18,804	Trader
28	ALT/USDT	$0.007592	+3.22% 24 h	$0.007699 24 h	$0.007331 24 h	$19,258	Trader
29	NBIS/USDT	$231.03	+1.48% 24 h	$237.48 24 h	$221.25 24 h	$19,881	Trader
30	USDC/USDT	$0.9987	+0.01% 24 h	$0.9995 24 h	$0.9985 24 h	$20,139	Trader
31	OGN/USDT	$0.0195	+0.77% 24 h	$0.0202 24 h	$0.0193 24 h	$20,153	Trader
32	GUA/USDT	$0.0370	+6.16% 24 h	$0.0380 24 h	$0.0347 24 h	$21,355	Trader
33	AIOT/USDT	$0.0503	+2.58% 24 h	$0.0509 24 h	$0.0486 24 h	$21,361	Trader
34	TAKE/USDT	$0.0586	-1.90% 24 h	$0.0605 24 h	$0.0575 24 h	$22,104	Trader
35	TOSHI/USDT	$0.00013187	+10.89% 24 h	$0.00013236 24 h	$0.00011805 24 h	$22,186	Trader
36	LISTA/USDT	$0.0867	+8.28% 24 h	$0.0882 24 h	$0.0786 24 h	$22,296	Trader
37	ESE/USDT	$0.007145	-0.16% 24 h	$0.007222 24 h	$0.006892 24 h	$22,549	Trader
38	QTUM/USDT	$0.9830	+4.02% 24 h	$0.9960 24 h	$0.9430 24 h	$23,000	Trader
39	ELSA/USDT	$0.0558	+2.44% 24 h	$0.0565 24 h	$0.0532 24 h	$23,018	Trader
40	SPELL/USDT	$0.0000911	+0.77% 24 h	$0.0000928 24 h	$0.0000896 24 h	$23,359	Trader
Aucun symbole ne correspond à votre recherche.