KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 801–840 sur 894.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
801	DATA/USDT	$0.2217	+9.15% 24 h	$0.2371 24 h	$0.2028 24 h	$1,575,333	Trader
802	SWARM/USDT	$0.0947	-8.01% 24 h	$0.1100 24 h	$0.0947 24 h	$1,579,157	Trader
803	VELO/USDT	$0.004753	-5.41% 24 h	$0.005130 24 h	$0.004575 24 h	$1,596,048	Trader
804	XDC/USDT	$0.0310	+1.43% 24 h	$0.0320 24 h	$0.0302 24 h	$1,646,615	Trader
805	AIOZ/USDT	$0.1265	-10.87% 24 h	$0.1492 24 h	$0.1210 24 h	$1,795,315	Trader
806	DEBIT/USDT	$2.09	-5.12% 24 h	$2.31 24 h	$2.02 24 h	$1,803,518	Trader
807	CASHCAT/USDT	$0.1792	+3.82% 24 h	$0.1834 24 h	$0.1546 24 h	$1,851,322	Trader
808	PAXG/USDT	$4,355.10	-0.17% 24 h	$4,370.55 24 h	$4,295.00 24 h	$1,851,942	Trader
809	ICP/USDT	$3.01	-0.36% 24 h	$3.08 24 h	$2.88 24 h	$1,875,283	Trader
810	BSV/USDT	$21.07	+37.99% 24 h	$25.85 24 h	$15.27 24 h	$1,902,368	Trader
811	COTI/USDT	$0.0154	+3.07% 24 h	$0.0160 24 h	$0.0143 24 h	$1,927,561	Trader
812	ZAMA/USDT	$0.1003	+4.80% 24 h	$0.1032 24 h	$0.0873 24 h	$2,013,483	Trader
813	KII/USDT	$0.0808	-0.18% 24 h	$0.0820 24 h	$0.0807 24 h	$2,018,317	Trader
814	ZRO/USDT	$1.39	+17.88% 24 h	$1.44 24 h	$1.15 24 h	$2,076,956	Trader
815	TINA/USDT	$0.002876	-2.93% 24 h	$0.003187 24 h	$0.002790 24 h	$2,145,239	Trader
816	VVV/USDT	$32.05	+0.59% 24 h	$32.83 24 h	$30.33 24 h	$2,184,995	Trader
817	FIL/USDT	$1.04	+5.51% 24 h	$1.06 24 h	$0.9732 24 h	$2,234,641	Trader
818	GRASS/USDT	$0.4304	+3.76% 24 h	$0.4665 24 h	$0.3995 24 h	$2,450,760	Trader
819	ON/USDT	$0.1310	-4.09% 24 h	$0.1596 24 h	$0.1242 24 h	$2,454,089	Trader
820	S/USDT	$0.0432	+9.80% 24 h	$0.0481 24 h	$0.0389 24 h	$2,479,168	Trader
821	NIULAI/USDT	$0.1118	+3.84% 24 h	$0.1175 24 h	$0.0998 24 h	$2,534,283	Trader
822	FARTCOIN/USDT	$0.2049	+6.16% 24 h	$0.2154 24 h	$0.1900 24 h	$2,554,876	Trader
823	TEA/USDT	$0.00004295	+1.84% 24 h	$0.00004436 24 h	$0.00004082 24 h	$2,581,221	Trader
824	WLD/USDT	$0.4702	+2.59% 24 h	$0.4773 24 h	$0.4413 24 h	$2,614,110	Trader
825	RENDER/USDT	$1.84	-1.60% 24 h	$1.91 24 h	$1.78 24 h	$2,617,590	Trader
826	XAUT/USDT	$4,361.63	-0.15% 24 h	$4,374.87 24 h	$4,296.28 24 h	$2,623,148	Trader
827	BB/USDT	$0.009581	+5.85% 24 h	$0.009789 24 h	$0.008802 24 h	$2,682,241	Trader
828	KAS/USDT	$0.0415	-4.19% 24 h	$0.0446 24 h	$0.0413 24 h	$2,827,601	Trader
829	DOGE/USDC	$0.1002	+1.07% 24 h	$0.1059 24 h	$0.0972 24 h	$2,898,890	Trader
830	MARSCOIN/USDT	$0.1392	+35.80% 24 h	$0.1420 24 h	$0.0971 24 h	$3,086,720	Trader
831	4STOCK/USDT	$0.0152	+34.01% 24 h	$0.0179 24 h	$0.009610 24 h	$3,113,102	Trader
832	MUBARAK/USDT	$0.0785	+79.11% 24 h	$0.0875 24 h	$0.0434 24 h	$3,124,286	Trader
833	AKE/USDT	$0.0514	-10.39% 24 h	$0.0637 24 h	$0.0486 24 h	$3,401,876	Trader
834	ADI/USDT	$8.80	+0.23% 24 h	$8.84 24 h	$8.76 24 h	$3,414,928	Trader
835	SOL/USDC	$118.34	-0.19% 24 h	$119.45 24 h	$115.57 24 h	$3,703,721	Trader
836	GRAM/USDT	$1.47	+1.79% 24 h	$1.49 24 h	$1.41 24 h	$3,890,490	Trader
837	MHA/USDT	$0.0322	-39.34% 24 h	$0.0534 24 h	$0.0298 24 h	$3,944,660	Trader
838	TA/USDT	$0.0581	+6.37% 24 h	$0.0596 24 h	$0.0536 24 h	$3,981,420	Trader
839	INJ/USDT	$7.90	+0.80% 24 h	$8.21 24 h	$7.46 24 h	$4,269,651	Trader
840	BONK/USDT	$0.000003604	+7.64% 24 h	$0.000003696 24 h	$0.00000334 24 h	$4,304,463	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 677.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ESIM/USDT	$0.0287	-3.74% 24 h	$0.0300 24 h	$0.0278 24 h	$754	Trader
2	XVS/USDT	$3.29	-0.90% 24 h	$3.32 24 h	$3.29 24 h	$1,384	Trader
3	RON/USDT	$0.0657	+4.27% 24 h	$0.0666 24 h	$0.0615 24 h	$4,136	Trader
4	ACTSOL/USDT	$0.0112	+4.96% 24 h	$0.0116 24 h	$0.0103 24 h	$4,629	Trader
5	SPORTFUN/USDT	$0.0201	+3.98% 24 h	$0.0201 24 h	$0.0185 24 h	$5,055	Trader
6	CTC/USDT	$0.1122	-0.97% 24 h	$0.1288 24 h	$0.1014 24 h	$6,500	Trader
7	SFP/USDT	$0.3101	+1.73% 24 h	$0.3107 24 h	$0.2892 24 h	$6,920	Trader
8	REDSTONE/USDT	$0.1483	+0.61% 24 h	$0.1638 24 h	$0.1442 24 h	$9,756	Trader
9	BLAST/USDT	$0.0004309	+9.67% 24 h	$0.0004342 24 h	$0.0003802 24 h	$10,601	Trader
10	TAKE/USDT	$0.0610	+1.46% 24 h	$0.0647 24 h	$0.0581 24 h	$10,719	Trader
11	SPELL/USDT	$0.0000929	+1.41% 24 h	$0.0000932 24 h	$0.0000898 24 h	$12,145	Trader
12	ORBS/USDT	$0.007599	+11.75% 24 h	$0.007599 24 h	$0.006600 24 h	$12,174	Trader
13	Q/USDT	$0.0262	+4.32% 24 h	$0.0262 24 h	$0.0250 24 h	$12,353	Trader
14	XPD/USDT	$1,315.49	+0.11% 24 h	$1,322.35 24 h	$1,286.72 24 h	$13,365	Trader
15	SUI/USDC	$1.01	-2.73% 24 h	$1.07 24 h	$0.9923 24 h	$13,374	Trader
16	BAN/USDT	$0.0688	+0.90% 24 h	$0.0700 24 h	$0.0640 24 h	$13,545	Trader
17	BNT/USDT	$0.3430	+1.35% 24 h	$0.3472 24 h	$0.3338 24 h	$14,500	Trader
18	QTUM/USDT	$1.01	+2.52% 24 h	$1.02 24 h	$0.9650 24 h	$14,906	Trader
19	MAV/USDT	$0.0121	+4.53% 24 h	$0.0121 24 h	$0.0114 24 h	$15,257	Trader
20	BLUAI/USDT	$0.0113	-0.70% 24 h	$0.0116 24 h	$0.0109 24 h	$15,968	Trader
21	ESE/USDT	$0.007223	+0.82% 24 h	$0.007241 24 h	$0.007084 24 h	$16,979	Trader
22	LQTY/USDT	$0.2439	+2.36% 24 h	$0.2457 24 h	$0.2311 24 h	$17,435	Trader
23	NEWT/USDT	$0.0508	+5.66% 24 h	$0.0511 24 h	$0.0478 24 h	$17,436	Trader
24	OG/USDT	$2.88	+1.40% 24 h	$2.89 24 h	$2.77 24 h	$17,654	Trader
25	GAS/USDT	$1.46	+3.26% 24 h	$1.47 24 h	$1.38 24 h	$17,791	Trader
26	LRC/USDT	$0.009780	+2.09% 24 h	$0.0101 24 h	$0.009440 24 h	$17,825	Trader
27	TRIA/USDT	$0.004174	+4.27% 24 h	$0.004242 24 h	$0.003958 24 h	$17,991	Trader
28	DODO/USDT	$0.0184	-0.43% 24 h	$0.0200 24 h	$0.0180 24 h	$18,185	Trader
29	C98/USDT	$0.0173	+7.66% 24 h	$0.0175 24 h	$0.0160 24 h	$18,444	Trader
30	XNY/USDT	$0.006507	+5.82% 24 h	$0.006709 24 h	$0.006128 24 h	$18,502	Trader
31	SONIC/USDT	$0.0275	+3.53% 24 h	$0.0299 24 h	$0.0260 24 h	$18,829	Trader
32	MTL/USDT	$0.3201	+2.33% 24 h	$0.3236 24 h	$0.3056 24 h	$18,834	Trader
33	GTC/USDT	$0.0881	+1.03% 24 h	$0.0887 24 h	$0.0848 24 h	$18,838	Trader
34	USDG/USDT	$0.9944	-0.57% 24 h	$1.00 24 h	$0.9943 24 h	$19,789	Trader
35	JOE/USDT	$0.0374	+3.42% 24 h	$0.0382 24 h	$0.0360 24 h	$20,136	Trader
36	WOO/USDT	$0.0129	+1.18% 24 h	$0.0130 24 h	$0.0124 24 h	$20,478	Trader
37	ACU/USDT	$0.1195	-1.34% 24 h	$0.1234 24 h	$0.1178 24 h	$20,566	Trader
38	MAVIA/USDT	$0.0333	+2.76% 24 h	$0.0336 24 h	$0.0320 24 h	$20,780	Trader
39	CROSS/USDT	$0.1539	+2.79% 24 h	$0.1562 24 h	$0.1461 24 h	$21,115	Trader
40	LISTA/USDT	$0.0872	+4.38% 24 h	$0.0899 24 h	$0.0822 24 h	$21,417	Trader
Aucun symbole ne correspond à votre recherche.