KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 41–80 sur 890.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
41	ASTR/USDT	$0.006690	-0.59% 24 h	$0.006780 24 h	$0.006500 24 h	$1,046	Trader
42	UOS/USDT	$0.003401	+0.62% 24 h	$0.003426 24 h	$0.003348 24 h	$1,098	Trader
43	RNBW/USDT	$0.0200	-0.84% 24 h	$0.0204 24 h	$0.0200 24 h	$1,101	Trader
44	QTUM/USDT	$0.9500	-0.10% 24 h	$0.9720 24 h	$0.9300 24 h	$1,138	Trader
45	WIF/USDC	$0.2036	-1.49% 24 h	$0.2067 24 h	$0.1962 24 h	$1,202	Trader
46	DSYNC/USDT	$0.004840	-4.15% 24 h	$0.005240 24 h	$0.004580 24 h	$1,343	Trader
47	IR/USDT	$0.005938	-2.28% 24 h	$0.006113 24 h	$0.005876 24 h	$1,367	Trader
48	LAYER/USDT	$0.0721	-1.23% 24 h	$0.0735 24 h	$0.0702 24 h	$1,431	Trader
49	NEON/USDT	$0.0128	-0.77% 24 h	$0.0143 24 h	$0.0127 24 h	$1,452	Trader
50	FRAX/USDT	$0.2754	-2.09% 24 h	$0.2859 24 h	$0.2733 24 h	$1,480	Trader
51	BIGTIME/USDT	$0.007990	-1.84% 24 h	$0.008410 24 h	$0.007900 24 h	$1,497	Trader
52	POKT/USDT	$0.008420	-3.21% 24 h	$0.008800 24 h	$0.008300 24 h	$1,517	Trader
53	LISTA/USDT	$0.0808	+0.12% 24 h	$0.0810 24 h	$0.0786 24 h	$1,615	Trader
54	CWEB/USDT	$0.000514	+0.58% 24 h	$0.000518 24 h	$0.000511 24 h	$1,688	Trader
55	LADYS/USDT	$0.0000000073	-1.62% 24 h	$0.0000000075 24 h	$0.0000000069 24 h	$1,693	Trader
56	VERONA/USDT	$0.1068	+0.84% 24 h	$0.1070 24 h	$0.1059 24 h	$1,706	Trader
57	PUFFER/USDT	$0.0241	-1.22% 24 h	$0.0250 24 h	$0.0233 24 h	$1,714	Trader
58	PUSH/USDT	$0.005180	-7.50% 24 h	$0.006480 24 h	$0.005040 24 h	$1,781	Trader
59	TT/USDT	$0.000089	+0.00% 24 h	$0.000091 24 h	$0.000088 24 h	$1,808	Trader
60	SAROS/USDT	$0.000231	+1.09% 24 h	$0.000231 24 h	$0.0002261 24 h	$1,859	Trader
61	VFY/USDT	$0.007360	-1.60% 24 h	$0.007490 24 h	$0.007330 24 h	$1,881	Trader
62	ESIM/USDT	$0.0259	-4.99% 24 h	$0.0279 24 h	$0.0255 24 h	$1,963	Trader
63	SPA/USDT	$0.002265	-0.22% 24 h	$0.002306 24 h	$0.002226 24 h	$1,978	Trader
64	ATWO/USDT	$0.000281	-5.70% 24 h	$0.000325 24 h	$0.000277 24 h	$2,143	Trader
65	NOON/USDT	$0.0206	-0.09% 24 h	$0.0225 24 h	$0.0192 24 h	$2,258	Trader
66	NAVI/USDT	$0.001858	-3.83% 24 h	$0.001950 24 h	$0.001827 24 h	$2,275	Trader
67	ATA/USDT	$0.0006665	-4.44% 24 h	$0.0007753 24 h	$0.0006474 24 h	$2,338	Trader
68	FORT/USDT	$0.0151	+1.34% 24 h	$0.0151 24 h	$0.0147 24 h	$2,364	Trader
69	USDE/USDT	$1.00	+0.22% 24 h	$1.00 24 h	$0.9984 24 h	$2,382	Trader
70	HOLO/USDT	$0.0604	-1.90% 24 h	$0.0617 24 h	$0.0590 24 h	$2,416	Trader
71	AKITA/USDT	$0.0106	-0.09% 24 h	$0.0106 24 h	$0.0106 24 h	$2,560	Trader
72	LDO/USDC	$0.4164	+1.53% 24 h	$0.4252 24 h	$0.3950 24 h	$2,613	Trader
73	LUNC/USDC	$0.00005484	+6.23% 24 h	$0.000057 24 h	$0.00004995 24 h	$2,643	Trader
74	BOBA/USDT	$0.0196	-1.11% 24 h	$0.0200 24 h	$0.0193 24 h	$2,666	Trader
75	RVN/USDT	$0.002530	-0.39% 24 h	$0.002550 24 h	$0.002460 24 h	$2,725	Trader
76	P2P/USDT	$0.0000621	-3.86% 24 h	$0.0000652 24 h	$0.0000613 24 h	$2,807	Trader
77	DBR/USDT	$0.0159	+1.23% 24 h	$0.0159 24 h	$0.0156 24 h	$2,947	Trader
78	SOUL/USDT	$0.0108	-2.96% 24 h	$0.0112 24 h	$0.0108 24 h	$2,988	Trader
79	SXT/USDT	$0.008430	-2.65% 24 h	$0.009310 24 h	$0.008320 24 h	$3,062	Trader
80	BLUR/USDT	$0.0187	-1.11% 24 h	$0.0190 24 h	$0.0183 24 h	$3,124	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 677.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	COPPER/USDT	$6.68	+0.96% 24 h	$6.68 24 h	$6.62 24 h	$93	Trader
2	MSFT/USDT	$493.97	-0.31% 24 h	$495.53 24 h	$493.52 24 h	$1,018	Trader
3	CBRS/USDT	$197.73	+0.34% 24 h	$197.73 24 h	$196.17 24 h	$2,740	Trader
4	RKLB/USDT	$64.27	-0.71% 24 h	$64.73 24 h	$64.04 24 h	$3,735	Trader
5	TRIA/USDT	$0.004018	+1.00% 24 h	$0.004236 24 h	$0.003851 24 h	$4,662	Trader
6	JPM/USDT	$351.16	+0.50% 24 h	$351.42 24 h	$348.65 24 h	$4,871	Trader
7	LITE/USDT	$921.68	+0.00% 24 h	$926.46 24 h	$915.23 24 h	$5,305	Trader
8	NFLX/USDT	$72.45	+0.58% 24 h	$72.57 24 h	$71.96 24 h	$5,432	Trader
9	POPMART/USDT	$19.92	-0.44% 24 h	$20.01 24 h	$19.81 24 h	$6,221	Trader
10	XPD/USDT	$1,308.56	+0.04% 24 h	$1,315.90 24 h	$1,303.47 24 h	$6,453	Trader
11	NBIS/USDT	$219.86	-0.61% 24 h	$222.61 24 h	$218.67 24 h	$7,070	Trader
12	COIN/USDT	$193.86	-0.38% 24 h	$195.21 24 h	$191.95 24 h	$7,353	Trader
13	XPT/USDT	$1,801.80	-0.08% 24 h	$1,807.14 24 h	$1,799.49 24 h	$7,442	Trader
14	BAN/USDT	$0.0659	-1.13% 24 h	$0.0678 24 h	$0.0635 24 h	$8,697	Trader
15	AVGO/USDT	$357.22	+0.15% 24 h	$357.75 24 h	$354.41 24 h	$10,123	Trader
16	LLY/USDT	$1,155.50	+0.26% 24 h	$1,156.10 24 h	$1,146.80 24 h	$10,616	Trader
17	XVS/USDT	$3.17	-0.25% 24 h	$3.29 24 h	$2.96 24 h	$10,657	Trader
18	TAG/USDT	$0.0008297	-4.24% 24 h	$0.0008816 24 h	$0.0007405 24 h	$10,708	Trader
19	LRC/USDT	$0.009150	-0.75% 24 h	$0.009380 24 h	$0.008890 24 h	$10,746	Trader
20	BNT/USDT	$0.3253	-1.92% 24 h	$0.3520 24 h	$0.3120 24 h	$10,963	Trader
21	DELL/USDT	$571.15	-0.46% 24 h	$575.18 24 h	$567.79 24 h	$11,010	Trader
22	FORM/USDT	$0.2550	-2.78% 24 h	$0.2648 24 h	$0.2476 24 h	$11,574	Trader
23	VELO/USDT	$0.004561	+3.26% 24 h	$0.004726 24 h	$0.004350 24 h	$11,846	Trader
24	GWEI/USDT	$0.0221	+0.00% 24 h	$0.0225 24 h	$0.0212 24 h	$11,889	Trader
25	SAMSUNG/USDT	$188.73	+0.10% 24 h	$189.87 24 h	$187.27 24 h	$12,633	Trader
26	RDDT/USDT	$150.96	-1.06% 24 h	$153.00 24 h	$150.81 24 h	$13,036	Trader
27	BBX/USDT	$8.06	-0.12% 24 h	$8.07 24 h	$8.04 24 h	$13,186	Trader
28	STXX/USDT	$844.84	-0.50% 24 h	$850.00 24 h	$838.17 24 h	$13,226	Trader
29	INTC/USDT	$110.90	+1.13% 24 h	$111.47 24 h	$109.05 24 h	$14,548	Trader
30	RON/USDT	$0.0607	+2.69% 24 h	$0.0635 24 h	$0.0573 24 h	$14,566	Trader
31	GTC/USDT	$0.0840	-1.87% 24 h	$0.0911 24 h	$0.0818 24 h	$14,900	Trader
32	AGT/USDT	$0.0165	+4.66% 24 h	$0.0168 24 h	$0.0155 24 h	$15,059	Trader
33	XNY/USDT	$0.006122	-2.80% 24 h	$0.006310 24 h	$0.006020 24 h	$15,090	Trader
34	BLAST/USDT	$0.0003715	-8.60% 24 h	$0.0004169 24 h	$0.0003608 24 h	$15,257	Trader
35	BEL/USDT	$0.1203	-2.42% 24 h	$0.1248 24 h	$0.1173 24 h	$15,789	Trader
36	MINIMAX/USDT	$39.50	+2.89% 24 h	$40.13 24 h	$38.18 24 h	$15,838	Trader
37	QTUM/USDT	$0.9470	-0.21% 24 h	$0.9730 24 h	$0.9240 24 h	$16,252	Trader
38	GIGADEV/USDT	$65.15	-0.41% 24 h	$65.93 24 h	$63.46 24 h	$16,378	Trader
39	INFQ/USDT	$13.06	-0.83% 24 h	$13.22 24 h	$12.92 24 h	$16,422	Trader
40	SUN/USDT	$0.0172	+0.76% 24 h	$0.0173 24 h	$0.0169 24 h	$16,570	Trader
Aucun symbole ne correspond à votre recherche.