KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 41–80 sur 858.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
41	CELR/USDT	$0.002460	+1.23% 24 h	$0.002510 24 h	$0.002400 24 h	$1,067	Trader
42	ATWO/USDT	$0.000219	+1.38% 24 h	$0.000369 24 h	$0.000198 24 h	$1,137	Trader
43	VTHO/USDT	$0.000555	+0.00% 24 h	$0.00057 24 h	$0.00055 24 h	$1,157	Trader
44	T/USDT	$0.004730	+3.27% 24 h	$0.004750 24 h	$0.004580 24 h	$1,218	Trader
45	KYO/USDT	$0.0288	-0.06% 24 h	$0.0289 24 h	$0.0285 24 h	$1,284	Trader
46	AGLD/USDT	$0.1720	-0.80% 24 h	$0.1767 24 h	$0.1701 24 h	$1,310	Trader
47	BOS/USDT	$0.0000162	-1.21% 24 h	$0.0000179 24 h	$0.0000153 24 h	$1,396	Trader
48	PRCL/USDT	$0.006020	+0.83% 24 h	$0.006110 24 h	$0.005960 24 h	$1,431	Trader
49	THQ/USDT	$0.009480	-1.04% 24 h	$0.009700 24 h	$0.009470 24 h	$1,445	Trader
50	ARPA/USDT	$0.0101	+0.73% 24 h	$0.0102 24 h	$0.009853 24 h	$1,526	Trader
51	REVU/USDT	$0.001569	-1.25% 24 h	$0.001738 24 h	$0.001511 24 h	$1,649	Trader
52	MANTA/USDT	$0.0576	+0.17% 24 h	$0.0591 24 h	$0.0569 24 h	$1,691	Trader
53	QTUM/USDT	$0.7600	+0.79% 24 h	$0.7700 24 h	$0.7340 24 h	$1,779	Trader
54	RNBW/USDT	$0.0211	+14.32% 24 h	$0.0214 24 h	$0.0185 24 h	$1,782	Trader
55	IDOS/USDT	$0.005970	+11.17% 24 h	$0.006230 24 h	$0.005330 24 h	$1,785	Trader
56	TOWNS/USDT	$0.001261	-1.40% 24 h	$0.001331 24 h	$0.001243 24 h	$1,978	Trader
57	RUNE/USDC	$0.6384	+0.45% 24 h	$0.6830 24 h	$0.6355 24 h	$2,048	Trader
58	MOVE/USDT	$0.006210	+0.97% 24 h	$0.006320 24 h	$0.006070 24 h	$2,060	Trader
59	LUNC/USDC	$0.00004125	+1.25% 24 h	$0.00004188 24 h	$0.00004042 24 h	$2,062	Trader
60	BLZ/USDT	$0.008610	+5.38% 24 h	$0.008660 24 h	$0.008170 24 h	$2,088	Trader
61	PROMPT/USDT	$0.0161	-0.74% 24 h	$0.0166 24 h	$0.0159 24 h	$2,103	Trader
62	NEXI/USDT	$0.001920	-1.03% 24 h	$0.001960 24 h	$0.001890 24 h	$2,144	Trader
63	AEVO/USDT	$0.0202	+0.84% 24 h	$0.0206 24 h	$0.0198 24 h	$2,183	Trader
64	XPRT/USDT	$0.005147	-10.71% 24 h	$0.006337 24 h	$0.004700 24 h	$2,226	Trader
65	CXT/USDT	$0.001410	+2.17% 24 h	$0.001500 24 h	$0.001360 24 h	$2,313	Trader
66	BARD/USDT	$0.1135	+2.71% 24 h	$0.1150 24 h	$0.1105 24 h	$2,375	Trader
67	STRAX/USDT	$0.0104	+0.09% 24 h	$0.0106 24 h	$0.0103 24 h	$2,437	Trader
68	ALGO/USDC	$0.1009	+7.45% 24 h	$0.1010 24 h	$0.0939 24 h	$2,439	Trader
69	WET/USDT	$0.0562	+2.33% 24 h	$0.0572 24 h	$0.0549 24 h	$2,444	Trader
70	ID/USDT	$0.0296	+2.06% 24 h	$0.0300 24 h	$0.0285 24 h	$2,493	Trader
71	VFY/USDT	$0.005420	+2.26% 24 h	$0.005440 24 h	$0.005290 24 h	$2,745	Trader
72	AKITA/USDT	$0.0112	+0.08% 24 h	$0.0112 24 h	$0.0112 24 h	$2,750	Trader
73	OBT/USDT	$0.0002595	-0.11% 24 h	$0.0002622 24 h	$0.0002556 24 h	$2,891	Trader
74	GLM/USDT	$0.1108	+0.09% 24 h	$0.1133 24 h	$0.1102 24 h	$2,893	Trader
75	PYR/USDT	$0.1324	+4.25% 24 h	$0.1397 24 h	$0.1210 24 h	$2,894	Trader
76	REKT/USDT	$0.0000000644	+1.78% 24 h	$0.0000000654 24 h	$0.0000000623 24 h	$2,906	Trader
77	CTC/USDT	$0.0869	-0.68% 24 h	$0.0901 24 h	$0.0850 24 h	$2,916	Trader
78	GODS/USDT	$0.0206	+0.34% 24 h	$0.0206 24 h	$0.0203 24 h	$2,983	Trader
79	BREV/USDT	$0.0785	+0.51% 24 h	$0.0820 24 h	$0.0781 24 h	$3,016	Trader
80	HYPER/USDT	$0.0604	+0.33% 24 h	$0.0615 24 h	$0.0595 24 h	$3,034	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 712.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	XVS/USDT	$2.89	-0.68% 24 h	$2.95 24 h	$2.86 24 h	$548	Trader
2	SPELL/USDT	$0.0000766	-0.39% 24 h	$0.0000789 24 h	$0.0000755 24 h	$1,456	Trader
3	RON/USDT	$0.0489	-1.74% 24 h	$0.0516 24 h	$0.0489 24 h	$2,521	Trader
4	VR/USDT	$0.001623	+0.80% 24 h	$0.001629 24 h	$0.001405 24 h	$3,243	Trader
5	ETHBTC/USDT	$0.0301	+2.27% 24 h	$0.0303 24 h	$0.0293 24 h	$4,882	Trader
6	BINANCELIFE/USDT	$0.5186	-0.69% 24 h	$0.5250 24 h	$0.5097 24 h	$5,151	Trader
7	LRC/USDT	$0.007820	-1.88% 24 h	$0.007990 24 h	$0.007770 24 h	$5,436	Trader
8	BNT/USDT	$0.2954	+2.67% 24 h	$0.2972 24 h	$0.2826 24 h	$5,506	Trader
9	STO/USDT	$0.0293	-2.69% 24 h	$0.0307 24 h	$0.0287 24 h	$6,341	Trader
10	ASTR/USDT	$0.005521	-1.14% 24 h	$0.005750 24 h	$0.005482 24 h	$7,300	Trader
11	MTL/USDT	$0.2630	+0.92% 24 h	$0.2702 24 h	$0.2606 24 h	$7,617	Trader
12	ACH/USDT	$0.004632	-0.94% 24 h	$0.004821 24 h	$0.004606 24 h	$7,891	Trader
13	C/USDT	$0.0789	+1.88% 24 h	$0.0809 24 h	$0.0754 24 h	$8,547	Trader
14	MAV/USDT	$0.008250	-0.48% 24 h	$0.008470 24 h	$0.008110 24 h	$8,598	Trader
15	CTC/USDT	$0.0875	+0.11% 24 h	$0.0899 24 h	$0.0849 24 h	$11,141	Trader
16	HIVE/USDT	$0.0456	+0.90% 24 h	$0.0467 24 h	$0.0448 24 h	$11,895	Trader
17	BAND/USDT	$0.1862	-3.07% 24 h	$0.1990 24 h	$0.1852 24 h	$11,920	Trader
18	BIGTIME/USDT	$0.006434	-4.31% 24 h	$0.006844 24 h	$0.006405 24 h	$12,208	Trader
19	NEWT/USDT	$0.0423	-1.21% 24 h	$0.0441 24 h	$0.0421 24 h	$12,427	Trader
20	TAG/USDT	$0.0007608	+4.54% 24 h	$0.0008085 24 h	$0.0007127 24 h	$12,486	Trader
21	YB/USDT	$0.0610	+1.32% 24 h	$0.0628 24 h	$0.0598 24 h	$12,786	Trader
22	ORBS/USDT	$0.006303	+0.04% 24 h	$0.006379 24 h	$0.006278 24 h	$13,158	Trader
23	GUA/USDT	$0.0302	-2.37% 24 h	$0.0316 24 h	$0.0300 24 h	$13,215	Trader
24	REDSTONE/USDT	$0.1487	+1.91% 24 h	$0.1518 24 h	$0.1438 24 h	$13,416	Trader
25	LISTA/USDT	$0.0760	+1.11% 24 h	$0.0781 24 h	$0.0751 24 h	$13,425	Trader
26	SUN/USDT	$0.0156	-0.28% 24 h	$0.0158 24 h	$0.0155 24 h	$13,492	Trader
27	QTUM/USDT	$0.7580	-0.13% 24 h	$0.7740 24 h	$0.7420 24 h	$13,754	Trader
28	EDU/USDT	$0.0520	-0.87% 24 h	$0.0532 24 h	$0.0510 24 h	$14,109	Trader
29	ACTSOL/USDT	$0.009040	+5.11% 24 h	$0.009300 24 h	$0.008520 24 h	$14,135	Trader
30	CHR/USDT	$0.0161	-0.43% 24 h	$0.0169 24 h	$0.0159 24 h	$14,319	Trader
31	BEL/USDT	$0.0985	-0.70% 24 h	$0.1018 24 h	$0.0968 24 h	$14,800	Trader
32	USDC/USDT	$0.9993	-0.05% 24 h	$1.00 24 h	$0.9991 24 h	$15,266	Trader
33	BAN/USDT	$0.0509	-1.69% 24 h	$0.0529 24 h	$0.0500 24 h	$15,578	Trader
34	CROSS/USDT	$0.1056	+1.68% 24 h	$0.1082 24 h	$0.1039 24 h	$15,786	Trader
35	BLUAI/USDT	$0.007670	-1.54% 24 h	$0.008000 24 h	$0.007560 24 h	$15,902	Trader
36	OG/USDT	$2.30	-1.43% 24 h	$2.34 24 h	$2.27 24 h	$16,224	Trader
37	PREDICT/USDT	$1.29	+0.00% 24 h	$1.32 24 h	$1.28 24 h	$16,328	Trader
38	TREE/USDT	$0.0335	-0.41% 24 h	$0.0346 24 h	$0.0332 24 h	$16,477	Trader
39	ONT/USDT	$0.0453	-0.41% 24 h	$0.0467 24 h	$0.0448 24 h	$16,631	Trader
40	XVG/USDT	$0.002229	-0.17% 24 h	$0.002298 24 h	$0.002197 24 h	$16,666	Trader
Aucun symbole ne correspond à votre recherche.