KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 721–760 sur 894.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
721	AVAX/USDC	$11.17	-0.50% 24 h	$11.30 24 h	$10.53 24 h	$456,655	Trader
722	CFG/USDT	$0.1362	-1.23% 24 h	$0.1409 24 h	$0.1310 24 h	$458,421	Trader
723	TAO/USDC	$308.81	+1.33% 24 h	$325.81 24 h	$303.00 24 h	$464,493	Trader
724	BILL/USDT	$0.0138	+1.76% 24 h	$0.0140 24 h	$0.0133 24 h	$478,591	Trader
725	THETA/USDT	$0.2278	+1.60% 24 h	$0.2329 24 h	$0.2188 24 h	$495,597	Trader
726	BNB/USDC	$783.85	-2.56% 24 h	$806.12 24 h	$780.67 24 h	$496,898	Trader
727	SIREN/USDT	$0.0389	-0.05% 24 h	$0.0395 24 h	$0.0376 24 h	$520,122	Trader
728	SKY/USDT	$0.0690	-3.97% 24 h	$0.0719 24 h	$0.0668 24 h	$539,785	Trader
729	CRO/USDT	$0.0660	+0.67% 24 h	$0.0689 24 h	$0.0646 24 h	$553,031	Trader
730	PEAQ/USDT	$0.0359	-0.13% 24 h	$0.0375 24 h	$0.0337 24 h	$559,208	Trader
731	GRVT/USDT	$0.1934	+0.20% 24 h	$0.1965 24 h	$0.1856 24 h	$570,213	Trader
732	BLESS/USDT	$0.009020	-3.01% 24 h	$0.009550 24 h	$0.008890 24 h	$573,885	Trader
733	XPL/USDT	$0.0933	-4.20% 24 h	$0.0995 24 h	$0.0914 24 h	$581,959	Trader
734	SKR/USDT	$0.0213	+1.45% 24 h	$0.0268 24 h	$0.0204 24 h	$603,491	Trader
735	FOLKS/USDT	$2.64	+25.09% 24 h	$2.76 24 h	$2.10 24 h	$618,681	Trader
736	NEAR/USDC	$4.34	+4.50% 24 h	$4.65 24 h	$4.15 24 h	$634,698	Trader
737	VET/USDT	$0.009176	-1.04% 24 h	$0.009355 24 h	$0.008878 24 h	$635,397	Trader
738	RUNE/USDT	$0.6346	-0.65% 24 h	$0.6707 24 h	$0.6246 24 h	$637,598	Trader
739	XPR/USDT	$0.002574	+1.04% 24 h	$0.002600 24 h	$0.002534 24 h	$652,492	Trader
740	PENDLE/USDT	$2.46	-1.96% 24 h	$2.55 24 h	$2.39 24 h	$656,787	Trader
741	DIAM/USDT	$0.005333	-0.67% 24 h	$0.005550 24 h	$0.005332 24 h	$678,281	Trader
742	CC/USDT	$0.1136	-1.70% 24 h	$0.1200 24 h	$0.1117 24 h	$683,632	Trader
743	SENT/USDT	$0.0211	+12.57% 24 h	$0.0216 24 h	$0.0186 24 h	$699,033	Trader
744	ILY/USDT	$0.3345	+9.67% 24 h	$0.3382 24 h	$0.3032 24 h	$701,718	Trader
745	ETC/USDT	$9.24	+3.49% 24 h	$9.42 24 h	$8.55 24 h	$713,772	Trader
746	CYS/USDT	$0.1743	+13.61% 24 h	$0.1790 24 h	$0.1529 24 h	$724,933	Trader
747	ALGO/USDT	$0.1111	-1.15% 24 h	$0.1134 24 h	$0.1079 24 h	$764,628	Trader
748	OPEN/USDT	$0.1422	-1.08% 24 h	$0.1455 24 h	$0.1377 24 h	$777,384	Trader
749	AR/USDT	$4.36	-2.87% 24 h	$4.71 24 h	$4.09 24 h	$781,945	Trader
750	GENIUS/USDT	$0.3446	-1.68% 24 h	$0.3831 24 h	$0.3355 24 h	$786,655	Trader
751	MET/USDT	$0.3129	+10.25% 24 h	$0.3150 24 h	$0.2699 24 h	$801,207	Trader
752	TSLAX/USDT	$376.88	+0.46% 24 h	$380.61 24 h	$372.57 24 h	$832,490	Trader
753	BDX/USDT	$0.0758	+0.26% 24 h	$0.0765 24 h	$0.0747 24 h	$832,947	Trader
754	TUT/USDT	$0.0258	+12.67% 24 h	$0.0263 24 h	$0.0222 24 h	$855,321	Trader
755	MEGA/USDT	$0.0461	+3.36% 24 h	$0.0472 24 h	$0.0445 24 h	$868,340	Trader
756	APT/USDT	$0.7915	+0.82% 24 h	$0.8100 24 h	$0.7477 24 h	$869,623	Trader
757	USDG/USDT	$0.9998	-0.05% 24 h	$1.00 24 h	$0.9998 24 h	$870,951	Trader
758	RAIN/USDT	$0.0131	-6.51% 24 h	$0.0140 24 h	$0.0130 24 h	$879,814	Trader
759	CHIP/USDT	$0.0458	-0.30% 24 h	$0.0484 24 h	$0.0448 24 h	$880,499	Trader
760	AERO/USDT	$0.6830	-1.01% 24 h	$0.7180 24 h	$0.6738 24 h	$887,483	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 677.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ESIM/USDT	$0.0287	-3.74% 24 h	$0.0300 24 h	$0.0278 24 h	$737	Trader
2	XVS/USDT	$3.29	-0.90% 24 h	$3.32 24 h	$3.29 24 h	$1,384	Trader
3	RON/USDT	$0.0652	+2.95% 24 h	$0.0654 24 h	$0.0615 24 h	$3,812	Trader
4	SPORTFUN/USDT	$0.0196	+1.55% 24 h	$0.0200 24 h	$0.0185 24 h	$4,767	Trader
5	REDSTONE/USDT	$0.1574	+6.78% 24 h	$0.1638 24 h	$0.1442 24 h	$5,758	Trader
6	CTC/USDT	$0.1130	-1.13% 24 h	$0.1288 24 h	$0.1014 24 h	$6,507	Trader
7	SFP/USDT	$0.3052	+0.82% 24 h	$0.3099 24 h	$0.2892 24 h	$7,218	Trader
8	BLAST/USDT	$0.0004264	+8.80% 24 h	$0.0004302 24 h	$0.0003802 24 h	$8,276	Trader
9	ORBS/USDT	$0.007360	+8.33% 24 h	$0.007427 24 h	$0.006600 24 h	$9,186	Trader
10	ACTSOL/USDT	$0.0113	+3.19% 24 h	$0.0115 24 h	$0.0103 24 h	$10,649	Trader
11	Q/USDT	$0.0262	+5.11% 24 h	$0.0262 24 h	$0.0249 24 h	$11,246	Trader
12	SPELL/USDT	$0.0000919	-0.54% 24 h	$0.0000932 24 h	$0.0000898 24 h	$12,286	Trader
13	BAN/USDT	$0.0696	+3.02% 24 h	$0.0700 24 h	$0.0640 24 h	$12,723	Trader
14	GUA/USDT	$0.0368	-2.17% 24 h	$0.0376 24 h	$0.0360 24 h	$12,887	Trader
15	BNT/USDT	$0.3424	+0.97% 24 h	$0.3449 24 h	$0.3338 24 h	$13,776	Trader
16	XPD/USDT	$1,308.05	-0.51% 24 h	$1,322.35 24 h	$1,286.72 24 h	$13,844	Trader
17	SUI/USDC	$1.01	-1.91% 24 h	$1.07 24 h	$0.9923 24 h	$14,140	Trader
18	MAV/USDT	$0.0118	+2.78% 24 h	$0.0119 24 h	$0.0114 24 h	$15,297	Trader
19	QTUM/USDT	$0.9910	+0.81% 24 h	$0.9980 24 h	$0.9650 24 h	$15,391	Trader
20	BLUAI/USDT	$0.0111	-1.93% 24 h	$0.0116 24 h	$0.0109 24 h	$16,035	Trader
21	HIVE/USDT	$0.0558	+0.72% 24 h	$0.0614 24 h	$0.0533 24 h	$16,565	Trader
22	ESE/USDT	$0.007169	+0.02% 24 h	$0.007241 24 h	$0.007084 24 h	$16,869	Trader
23	LQTY/USDT	$0.2412	+1.72% 24 h	$0.2425 24 h	$0.2311 24 h	$17,117	Trader
24	GAS/USDT	$1.44	+1.83% 24 h	$1.45 24 h	$1.38 24 h	$17,205	Trader
25	MTL/USDT	$0.3178	+2.38% 24 h	$0.3236 24 h	$0.3056 24 h	$17,254	Trader
26	NEWT/USDT	$0.0509	+5.78% 24 h	$0.0511 24 h	$0.0478 24 h	$17,575	Trader
27	WOO/USDT	$0.0127	+0.23% 24 h	$0.0130 24 h	$0.0124 24 h	$17,648	Trader
28	LRC/USDT	$0.009780	+1.56% 24 h	$0.0101 24 h	$0.009440 24 h	$17,832	Trader
29	NMR/USDT	$9.70	+2.99% 24 h	$9.75 24 h	$9.39 24 h	$17,893	Trader
30	USDG/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9943 24 h	$18,139	Trader
31	C98/USDT	$0.0170	+5.51% 24 h	$0.0174 24 h	$0.0160 24 h	$18,147	Trader
32	DODO/USDT	$0.0184	-0.43% 24 h	$0.0200 24 h	$0.0180 24 h	$18,216	Trader
33	XNY/USDT	$0.006491	+6.27% 24 h	$0.006709 24 h	$0.006085 24 h	$18,375	Trader
34	OG/USDT	$2.86	+0.97% 24 h	$2.86 24 h	$2.77 24 h	$19,040	Trader
35	ACU/USDT	$0.1198	-0.23% 24 h	$0.1234 24 h	$0.1178 24 h	$20,141	Trader
36	TAKE/USDT	$0.0606	+0.15% 24 h	$0.0647 24 h	$0.0581 24 h	$20,384	Trader
37	CROSS/USDT	$0.1509	+2.81% 24 h	$0.1557 24 h	$0.1461 24 h	$20,471	Trader
38	SONIC/USDT	$0.0272	+2.06% 24 h	$0.0299 24 h	$0.0260 24 h	$20,844	Trader
39	JOE/USDT	$0.0379	+3.44% 24 h	$0.0382 24 h	$0.0360 24 h	$20,922	Trader
40	SIGN/USDT	$0.0126	+3.61% 24 h	$0.0127 24 h	$0.0119 24 h	$21,075	Trader
Aucun symbole ne correspond à votre recherche.