KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 601–640 sur 894.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
601	POP/USDT	$0.001905	-9.02% 24 h	$0.002216 24 h	$0.001400 24 h	$149,345	Trader
602	KAITO/USDT	$0.3599	+4.74% 24 h	$0.3668 24 h	$0.3432 24 h	$150,526	Trader
603	TROLL/USDT	$0.0567	-0.78% 24 h	$0.0582 24 h	$0.0517 24 h	$154,732	Trader
604	APE/USDT	$0.1561	+7.58% 24 h	$0.1690 24 h	$0.1449 24 h	$155,867	Trader
605	LUNA/USDT	$0.0534	-2.19% 24 h	$0.0569 24 h	$0.0495 24 h	$156,307	Trader
606	SUPRA/USDT	$0.000182	+1.73% 24 h	$0.0002004 24 h	$0.0001701 24 h	$156,421	Trader
607	BNKR/USDT	$0.0003448	+26.25% 24 h	$0.0003825 24 h	$0.0002727 24 h	$156,581	Trader
608	FTT/USDT	$0.2608	-3.44% 24 h	$0.2722 24 h	$0.2477 24 h	$157,294	Trader
609	MGO/USDT	$0.005924	-0.73% 24 h	$0.006016 24 h	$0.005917 24 h	$158,691	Trader
610	ZEST/USDT	$0.1637	+10.82% 24 h	$0.1718 24 h	$0.1392 24 h	$158,839	Trader
611	WBTC/USDT	$86,386.47	-0.81% 24 h	$87,313.89 24 h	$85,308.29 24 h	$160,333	Trader
612	BABYDOGE/USDT	$0.0000000004	+0.95% 24 h	$0.0000000004 24 h	$0.0000000004 24 h	$161,655	Trader
613	G/USDT	$0.005890	-8.54% 24 h	$0.006600 24 h	$0.005890 24 h	$162,896	Trader
614	EGLD/USDT	$4.42	+4.73% 24 h	$4.60 24 h	$4.22 24 h	$165,595	Trader
615	BRISE/USDT	$0.0000000161	-3.98% 24 h	$0.0000000176 24 h	$0.0000000157 24 h	$166,530	Trader
616	TOKEN/USDT	$0.002480	+6.98% 24 h	$0.002600 24 h	$0.002293 24 h	$167,132	Trader
617	CTR/USDT	$0.0122	+3.17% 24 h	$0.0126 24 h	$0.0117 24 h	$168,883	Trader
618	PAAL/USDT	$0.008430	+18.56% 24 h	$0.009000 24 h	$0.007100 24 h	$169,581	Trader
619	VSYS/USDT	$0.0002568	-0.03% 24 h	$0.0002586 24 h	$0.0002527 24 h	$171,062	Trader
620	KERNEL/USDT	$0.0590	+24.57% 24 h	$0.0767 24 h	$0.0472 24 h	$172,139	Trader
621	C/USDT	$0.0821	+0.18% 24 h	$0.0836 24 h	$0.0787 24 h	$172,652	Trader
622	ALIGN/USDT	$0.006790	-1.02% 24 h	$0.006950 24 h	$0.006760 24 h	$175,677	Trader
623	WAN/USDT	$0.0583	+1.56% 24 h	$0.0590 24 h	$0.0570 24 h	$175,840	Trader
624	CPOOL/USDT	$0.0287	+2.09% 24 h	$0.0319 24 h	$0.0272 24 h	$178,483	Trader
625	ICX/USDT	$0.0205	+49.01% 24 h	$0.0319 24 h	$0.0127 24 h	$181,262	Trader
626	ARX/USDT	$0.2215	+9.83% 24 h	$0.2332 24 h	$0.1977 24 h	$185,259	Trader
627	EUL/USDT	$1.38	-2.55% 24 h	$1.44 24 h	$1.33 24 h	$187,114	Trader
628	NOT/USDT	$0.0005093	+0.85% 24 h	$0.0005137 24 h	$0.0004864 24 h	$189,173	Trader
629	ARKM/USDT	$0.1302	+4.32% 24 h	$0.1327 24 h	$0.1243 24 h	$189,594	Trader
630	RE/USDT	$0.4574	-1.33% 24 h	$0.4721 24 h	$0.4477 24 h	$191,489	Trader
631	PIPE/USDT	$0.0254	-2.45% 24 h	$0.0306 24 h	$0.0224 24 h	$196,635	Trader
632	B2/USDT	$0.5193	+6.89% 24 h	$0.5274 24 h	$0.4782 24 h	$197,107	Trader
633	AVA/USDT	$0.2599	+7.26% 24 h	$0.2771 24 h	$0.2423 24 h	$197,304	Trader
634	TRAC/USDT	$0.3569	+1.59% 24 h	$0.3700 24 h	$0.3462 24 h	$202,203	Trader
635	HYPE/USDC	$95.79	+2.73% 24 h	$96.92 24 h	$92.21 24 h	$203,351	Trader
636	EIGEN/USDT	$0.2466	+3.17% 24 h	$0.2493 24 h	$0.2322 24 h	$206,272	Trader
637	BTT/USDT	$0.0000003819	+10.40% 24 h	$0.0000004478 24 h	$0.000000344 24 h	$206,843	Trader
638	CAP/USDT	$0.0468	+1.77% 24 h	$0.0471 24 h	$0.0451 24 h	$209,201	Trader
639	CLANKER/USDT	$14.78	+9.32% 24 h	$18.00 24 h	$13.34 24 h	$210,944	Trader
640	PVT/USDT	$0.00009922	+0.23% 24 h	$0.00010199 24 h	$0.00009712 24 h	$212,764	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 677.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ESIM/USDT	$0.0287	-2.61% 24 h	$0.0300 24 h	$0.0278 24 h	$902	Trader
2	XVS/USDT	$3.29	+0.36% 24 h	$3.32 24 h	$3.28 24 h	$1,705	Trader
3	RON/USDT	$0.0649	+2.99% 24 h	$0.0652 24 h	$0.0615 24 h	$3,782	Trader
4	SPORTFUN/USDT	$0.0197	+2.28% 24 h	$0.0200 24 h	$0.0185 24 h	$4,443	Trader
5	CTC/USDT	$0.1069	-6.47% 24 h	$0.1288 24 h	$0.1014 24 h	$6,524	Trader
6	SFP/USDT	$0.3047	-0.52% 24 h	$0.3094 24 h	$0.2892 24 h	$7,502	Trader
7	ORBS/USDT	$0.007380	+2.98% 24 h	$0.007427 24 h	$0.006600 24 h	$9,348	Trader
8	GUA/USDT	$0.0364	-2.74% 24 h	$0.0376 24 h	$0.0360 24 h	$11,192	Trader
9	Q/USDT	$0.0259	+3.85% 24 h	$0.0260 24 h	$0.0249 24 h	$11,380	Trader
10	ACTSOL/USDT	$0.0103	-6.69% 24 h	$0.0115 24 h	$0.0103 24 h	$11,724	Trader
11	SPELL/USDT	$0.0000922	-0.54% 24 h	$0.0000932 24 h	$0.0000898 24 h	$12,203	Trader
12	BAN/USDT	$0.0696	+3.43% 24 h	$0.0700 24 h	$0.0640 24 h	$13,075	Trader
13	REDSTONE/USDT	$0.1566	+2.75% 24 h	$0.1638 24 h	$0.1442 24 h	$13,261	Trader
14	XPD/USDT	$1,310.92	-0.36% 24 h	$1,322.35 24 h	$1,286.72 24 h	$14,046	Trader
15	SUI/USDC	$1.00	-1.75% 24 h	$1.07 24 h	$0.9923 24 h	$15,176	Trader
16	BNT/USDT	$0.3429	+1.15% 24 h	$0.3449 24 h	$0.3338 24 h	$15,495	Trader
17	BLUAI/USDT	$0.0112	-1.75% 24 h	$0.0116 24 h	$0.0109 24 h	$15,515	Trader
18	MAV/USDT	$0.0117	+1.82% 24 h	$0.0119 24 h	$0.0114 24 h	$15,516	Trader
19	LRC/USDT	$0.009730	+3.06% 24 h	$0.0101 24 h	$0.009440 24 h	$15,563	Trader
20	QTUM/USDT	$0.9880	+1.02% 24 h	$0.9960 24 h	$0.9650 24 h	$16,534	Trader
21	MTL/USDT	$0.3170	+2.32% 24 h	$0.3236 24 h	$0.3056 24 h	$16,658	Trader
22	HIVE/USDT	$0.0555	+1.40% 24 h	$0.0614 24 h	$0.0533 24 h	$16,696	Trader
23	ESE/USDT	$0.007172	+0.91% 24 h	$0.007241 24 h	$0.007084 24 h	$16,768	Trader
24	LQTY/USDT	$0.2379	+0.63% 24 h	$0.2396 24 h	$0.2311 24 h	$17,296	Trader
25	GAS/USDT	$1.44	+2.35% 24 h	$1.44 24 h	$1.38 24 h	$17,414	Trader
26	NEWT/USDT	$0.0505	+5.48% 24 h	$0.0510 24 h	$0.0476 24 h	$18,094	Trader
27	USDG/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9943 24 h	$18,135	Trader
28	DODO/USDT	$0.0182	-0.38% 24 h	$0.0200 24 h	$0.0180 24 h	$18,341	Trader
29	NMR/USDT	$9.68	+3.02% 24 h	$9.69 24 h	$9.38 24 h	$18,406	Trader
30	C98/USDT	$0.0172	+5.62% 24 h	$0.0174 24 h	$0.0160 24 h	$18,500	Trader
31	XNY/USDT	$0.006504	+6.10% 24 h	$0.006709 24 h	$0.006053 24 h	$18,588	Trader
32	NAORIS/USDT	$0.0389	+4.99% 24 h	$0.0396 24 h	$0.0364 24 h	$19,407	Trader
33	WOO/USDT	$0.0126	-0.23% 24 h	$0.0130 24 h	$0.0124 24 h	$19,500	Trader
34	ACU/USDT	$0.1196	+0.04% 24 h	$0.1234 24 h	$0.1178 24 h	$20,175	Trader
35	CROSS/USDT	$0.1519	+3.94% 24 h	$0.1557 24 h	$0.1448 24 h	$20,322	Trader
36	SIGN/USDT	$0.0126	+2.44% 24 h	$0.0127 24 h	$0.0119 24 h	$20,426	Trader
37	FRAX/USDT	$0.2919	+0.86% 24 h	$0.2949 24 h	$0.2836 24 h	$20,938	Trader
38	LISTA/USDT	$0.0873	+4.81% 24 h	$0.0899 24 h	$0.0822 24 h	$21,005	Trader
39	TAKE/USDT	$0.0596	+2.49% 24 h	$0.0647 24 h	$0.0581 24 h	$21,929	Trader
40	VANA/USDT	$1.15	+3.89% 24 h	$1.15 24 h	$1.10 24 h	$22,125	Trader
Aucun symbole ne correspond à votre recherche.