KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 890.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	PRAI/USDT	$0.000442	+0.45% 24 h	$0.000442 24 h	$0.00044 24 h	$5	Trader
2	ZPAY/USDT	$0.008030	+0.00% 24 h	$0.008030 24 h	$0.008030 24 h	$18	Trader
3	CERE/USDT	$0.0002002	-0.69% 24 h	$0.0002016 24 h	$0.0002002 24 h	$29	Trader
4	ADX/USDC	$0.0578	+1.67% 24 h	$0.0578 24 h	$0.0568 24 h	$42	Trader
5	USDP/USDT	$0.9951	+0.00% 24 h	$0.9999 24 h	$0.9951 24 h	$57	Trader
6	U/USDT	$0.9993	+0.01% 24 h	$1.00 24 h	$0.9991 24 h	$63	Trader
7	KYO/USDT	$0.0168	+0.11% 24 h	$0.0168 24 h	$0.0167 24 h	$75	Trader
8	TUSD/USDT	$0.9984	+0.00% 24 h	$0.9984 24 h	$0.9984 24 h	$77	Trader
9	USDD/USDC	$0.9948	+0.00% 24 h	$0.9951 24 h	$0.9943 24 h	$98	Trader
10	CESS/USDT	$0.001301	+3.09% 24 h	$0.001319 24 h	$0.001244 24 h	$212	Trader
11	IDOS/USDT	$0.007860	-8.92% 24 h	$0.0160 24 h	$0.007600 24 h	$220	Trader
12	WL/USDT	$0.001950	+0.00% 24 h	$0.002190 24 h	$0.001950 24 h	$255	Trader
13	NFP/USDT	$0.004380	+5.79% 24 h	$0.004790 24 h	$0.003940 24 h	$293	Trader
14	STO/USDT	$0.0401	-2.66% 24 h	$0.0412 24 h	$0.0389 24 h	$295	Trader
15	USDD/USDT	$0.9970	-0.24% 24 h	$0.9994 24 h	$0.9966 24 h	$342	Trader
16	XTER/USDT	$0.009440	-2.78% 24 h	$0.009710 24 h	$0.009430 24 h	$346	Trader
17	A/USDC	$0.0874	-2.34% 24 h	$0.0911 24 h	$0.0873 24 h	$459	Trader
18	MPC/USDT	$0.008691	+0.63% 24 h	$0.008695 24 h	$0.008636 24 h	$478	Trader
19	FLOKI/USDC	$0.0000261	-1.87% 24 h	$0.0000269 24 h	$0.0000252 24 h	$548	Trader
20	CLOUD/USDT	$0.0405	+4.97% 24 h	$0.0408 24 h	$0.0386 24 h	$551	Trader
21	EAT/USDT	$0.003620	-0.82% 24 h	$0.003650 24 h	$0.003520 24 h	$574	Trader
22	THQ/USDT	$0.0111	+0.90% 24 h	$0.0111 24 h	$0.0107 24 h	$592	Trader
23	SCA/USDT	$0.004090	-13.53% 24 h	$0.004900 24 h	$0.004040 24 h	$594	Trader
24	DOLO/USDT	$0.0257	-2.42% 24 h	$0.0264 24 h	$0.0256 24 h	$615	Trader
25	FUN/USDT	$0.0187	+0.26% 24 h	$0.0187 24 h	$0.0184 24 h	$618	Trader
26	VR/USDC	$0.001499	-0.53% 24 h	$0.001549 24 h	$0.001486 24 h	$625	Trader
27	UNA/USDT	$0.001388	-13.19% 24 h	$0.001638 24 h	$0.001388 24 h	$711	Trader
28	LUMIA/USDT	$0.0762	-1.55% 24 h	$0.0774 24 h	$0.0748 24 h	$770	Trader
29	BAL/USDT	$0.1166	+0.08% 24 h	$0.1188 24 h	$0.1141 24 h	$774	Trader
30	CREDI/USDT	$0.0005341	-2.83% 24 h	$0.0005497 24 h	$0.000532 24 h	$800	Trader
31	ROAM/USDT	$0.0129	+0.80% 24 h	$0.0131 24 h	$0.0126 24 h	$852	Trader
32	MAV/USDT	$0.0107	-2.10% 24 h	$0.0112 24 h	$0.0106 24 h	$859	Trader
33	GF/USDT	$0.008270	-2.20% 24 h	$0.008463 24 h	$0.007921 24 h	$936	Trader
34	GMT/USDC	$0.007700	-1.15% 24 h	$0.007820 24 h	$0.007450 24 h	$949	Trader
35	XLAB/USDT	$0.0000000198	-24.65% 24 h	$0.0000000263 24 h	$0.0000000198 24 h	$971	Trader
36	SFP/USDT	$0.2872	-1.40% 24 h	$0.2939 24 h	$0.2826 24 h	$972	Trader
37	RION/USDT	$0.1617	+0.74% 24 h	$0.1628 24 h	$0.1601 24 h	$1,013	Trader
38	UP/USDT	$0.0587	-3.26% 24 h	$0.0621 24 h	$0.0581 24 h	$1,020	Trader
39	QTUM/USDT	$0.9530	-0.52% 24 h	$0.9720 24 h	$0.9300 24 h	$1,040	Trader
40	SD/USDT	$0.1151	-2.04% 24 h	$0.1187 24 h	$0.1141 24 h	$1,042	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 677.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	COPPER/USDT	$6.68	+0.96% 24 h	$6.68 24 h	$6.62 24 h	$93	Trader
2	MSFT/USDT	$493.97	-0.31% 24 h	$495.53 24 h	$493.52 24 h	$1,018	Trader
3	CBRS/USDT	$197.73	+0.34% 24 h	$197.73 24 h	$196.17 24 h	$2,740	Trader
4	RKLB/USDT	$64.27	-0.49% 24 h	$64.73 24 h	$64.04 24 h	$3,757	Trader
5	JPM/USDT	$351.15	+0.67% 24 h	$351.42 24 h	$348.65 24 h	$4,254	Trader
6	TRIA/USDT	$0.004048	+2.11% 24 h	$0.004236 24 h	$0.003851 24 h	$4,892	Trader
7	LITE/USDT	$924.09	+0.26% 24 h	$926.46 24 h	$915.23 24 h	$5,296	Trader
8	NFLX/USDT	$72.45	+0.58% 24 h	$72.57 24 h	$71.96 24 h	$5,432	Trader
9	POPMART/USDT	$19.93	-0.15% 24 h	$20.02 24 h	$19.81 24 h	$6,943	Trader
10	NBIS/USDT	$219.86	-0.32% 24 h	$222.61 24 h	$218.67 24 h	$7,309	Trader
11	XPD/USDT	$1,312.41	+0.47% 24 h	$1,315.90 24 h	$1,303.47 24 h	$7,314	Trader
12	COIN/USDT	$193.86	-1.11% 24 h	$196.05 24 h	$191.95 24 h	$7,361	Trader
13	XPT/USDT	$1,802.30	-0.21% 24 h	$1,807.14 24 h	$1,799.49 24 h	$7,413	Trader
14	LLY/USDT	$1,155.50	+0.33% 24 h	$1,156.10 24 h	$1,146.80 24 h	$8,954	Trader
15	BAN/USDT	$0.0662	-1.03% 24 h	$0.0678 24 h	$0.0635 24 h	$9,612	Trader
16	TAG/USDT	$0.0008581	+8.96% 24 h	$0.0008816 24 h	$0.0007405 24 h	$9,722	Trader
17	AVGO/USDT	$355.80	-0.14% 24 h	$357.75 24 h	$354.41 24 h	$10,244	Trader
18	BNT/USDT	$0.3257	-1.80% 24 h	$0.3520 24 h	$0.3120 24 h	$10,447	Trader
19	XVS/USDT	$3.17	-0.25% 24 h	$3.29 24 h	$2.96 24 h	$10,657	Trader
20	LRC/USDT	$0.009130	-3.07% 24 h	$0.009430 24 h	$0.008890 24 h	$10,941	Trader
21	DELL/USDT	$573.53	-0.17% 24 h	$575.18 24 h	$567.79 24 h	$11,263	Trader
22	FORM/USDT	$0.2568	-2.32% 24 h	$0.2648 24 h	$0.2476 24 h	$11,447	Trader
23	BBX/USDT	$8.06	-0.24% 24 h	$8.10 24 h	$8.05 24 h	$11,792	Trader
24	GWEI/USDT	$0.0220	-0.77% 24 h	$0.0225 24 h	$0.0212 24 h	$11,813	Trader
25	VELO/USDT	$0.004561	+4.37% 24 h	$0.004726 24 h	$0.004350 24 h	$12,175	Trader
26	STXX/USDT	$845.03	-0.23% 24 h	$850.00 24 h	$838.17 24 h	$12,569	Trader
27	RDDT/USDT	$151.09	-0.97% 24 h	$153.00 24 h	$150.81 24 h	$12,755	Trader
28	PLTR/USDT	$177.43	+0.32% 24 h	$177.58 24 h	$176.48 24 h	$13,314	Trader
29	AGT/USDT	$0.0166	+5.68% 24 h	$0.0168 24 h	$0.0155 24 h	$13,423	Trader
30	RON/USDT	$0.0619	+5.90% 24 h	$0.0635 24 h	$0.0573 24 h	$14,036	Trader
31	SONIC/USDT	$0.0235	-2.12% 24 h	$0.0240 24 h	$0.0229 24 h	$14,559	Trader
32	GTC/USDT	$0.0843	-1.40% 24 h	$0.0911 24 h	$0.0818 24 h	$14,580	Trader
33	INTC/USDT	$111.25	+1.54% 24 h	$111.47 24 h	$109.05 24 h	$14,666	Trader
34	SAMSUNG/USDT	$188.73	+0.33% 24 h	$189.87 24 h	$187.27 24 h	$14,779	Trader
35	BLAST/USDT	$0.00037	-8.23% 24 h	$0.0004169 24 h	$0.0003608 24 h	$15,164	Trader
36	WAVES/USDT	$0.2726	+0.14% 24 h	$0.2758 24 h	$0.2642 24 h	$15,181	Trader
37	XNY/USDT	$0.006136	-1.93% 24 h	$0.006310 24 h	$0.006020 24 h	$15,550	Trader
38	INFQ/USDT	$13.04	-0.91% 24 h	$13.22 24 h	$12.92 24 h	$15,682	Trader
39	BEL/USDT	$0.1206	-2.90% 24 h	$0.1248 24 h	$0.1173 24 h	$15,880	Trader
40	MINIMAX/USDT	$39.23	+2.16% 24 h	$40.13 24 h	$38.18 24 h	$16,089	Trader
Aucun symbole ne correspond à votre recherche.