KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 858.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	RION/USDT	$0.0432	-28.59% 24 h	$0.0605 24 h	$0.0365 24 h	$28	Trader
2	VR/USDC	$0.001603	-4.64% 24 h	$0.001681 24 h	$0.001598 24 h	$74	Trader
3	USDD/USDC	$0.9954	+0.10% 24 h	$0.9960 24 h	$0.9941 24 h	$79	Trader
4	USTC/USDC	$0.004180	-7.52% 24 h	$0.004590 24 h	$0.004130 24 h	$151	Trader
5	ADX/USDC	$0.0538	-6.67% 24 h	$0.0577 24 h	$0.0538 24 h	$154	Trader
6	CLOUD/USDT	$0.0440	+2.54% 24 h	$0.0440 24 h	$0.0429 24 h	$175	Trader
7	EAT/USDT	$0.002840	-1.04% 24 h	$0.002930 24 h	$0.002840 24 h	$260	Trader
8	ZTC/USDT	$0.000539	+0.13% 24 h	$0.000539 24 h	$0.0005377 24 h	$377	Trader
9	SUN/USDT	$0.0155	-1.27% 24 h	$0.0158 24 h	$0.0155 24 h	$405	Trader
10	GMT/USDC	$0.005900	-7.08% 24 h	$0.006670 24 h	$0.005900 24 h	$494	Trader
11	BLZ/USDT	$0.008190	-4.65% 24 h	$0.008660 24 h	$0.008190 24 h	$517	Trader
12	PUFFER/USDT	$0.0269	-9.48% 24 h	$0.0301 24 h	$0.0266 24 h	$519	Trader
13	USDE/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$578	Trader
14	OBT/USDT	$0.0002579	-0.46% 24 h	$0.0002609 24 h	$0.0002553 24 h	$604	Trader
15	ME/USDT	$0.0469	-10.42% 24 h	$0.0524 24 h	$0.0467 24 h	$614	Trader
16	OP/USDC	$0.1020	-10.68% 24 h	$0.1142 24 h	$0.1015 24 h	$631	Trader
17	LAYER/USDT	$0.0526	-9.46% 24 h	$0.0583 24 h	$0.0522 24 h	$639	Trader
18	KPOL/USDT	$0.0001265	-11.66% 24 h	$0.0001432 24 h	$0.0001265 24 h	$654	Trader
19	CXT/USDT	$0.001320	-5.03% 24 h	$0.001500 24 h	$0.001320 24 h	$687	Trader
20	MAV/USDT	$0.007500	-8.86% 24 h	$0.008230 24 h	$0.007500 24 h	$739	Trader
21	ZIL/USDC	$0.001580	-15.05% 24 h	$0.001870 24 h	$0.001550 24 h	$751	Trader
22	JUP/USDC	$0.2380	-8.88% 24 h	$0.2655 24 h	$0.2380 24 h	$754	Trader
23	A/USDC	$0.0798	-5.33% 24 h	$0.0850 24 h	$0.0798 24 h	$813	Trader
24	FIDA/USDT	$0.0151	-8.54% 24 h	$0.0165 24 h	$0.0149 24 h	$826	Trader
25	THQ/USDT	$0.009310	-2.81% 24 h	$0.009700 24 h	$0.009310 24 h	$879	Trader
26	JASMY/USDC	$0.003593	-8.96% 24 h	$0.003948 24 h	$0.003593 24 h	$900	Trader
27	OFC/USDT	$0.005680	-6.73% 24 h	$0.006170 24 h	$0.005580 24 h	$911	Trader
28	LUNA/USDC	$0.0369	-9.55% 24 h	$0.0408 24 h	$0.0362 24 h	$954	Trader
29	PUBLIC/USDT	$0.003900	-8.45% 24 h	$0.004260 24 h	$0.003490 24 h	$1,008	Trader
30	GF/USDT	$0.008794	+2.82% 24 h	$0.008794 24 h	$0.008553 24 h	$1,033	Trader
31	ACS/USDT	$0.0001332	-4.31% 24 h	$0.0001412 24 h	$0.0001332 24 h	$1,115	Trader
32	RESOLV/USDT	$0.0137	-10.74% 24 h	$0.0154 24 h	$0.0137 24 h	$1,359	Trader
33	ATWO/USDT	$0.000181	-18.46% 24 h	$0.000359 24 h	$0.000174 24 h	$1,392	Trader
34	MOODENG/USDC	$0.0325	-9.21% 24 h	$0.0358 24 h	$0.0320 24 h	$1,420	Trader
35	TOWNS/USDT	$0.001232	-5.52% 24 h	$0.001304 24 h	$0.001166 24 h	$1,457	Trader
36	SUKU/USDT	$0.004750	+0.42% 24 h	$0.004800 24 h	$0.004730 24 h	$1,475	Trader
37	BARD/USDT	$0.1030	-9.01% 24 h	$0.1150 24 h	$0.1020 24 h	$1,504	Trader
38	VERONA/USDT	$0.1143	-1.29% 24 h	$0.1158 24 h	$0.1143 24 h	$1,560	Trader
39	SAHARA/USDT	$0.006430	-8.14% 24 h	$0.007090 24 h	$0.006320 24 h	$1,583	Trader
40	IDOS/USDT	$0.005970	+5.10% 24 h	$0.006230 24 h	$0.005680 24 h	$1,612	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 712.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETHBTC/USDT	$0.0300	-0.05% 24 h	$0.0300 24 h	$0.0300 24 h	$577	Trader
2	VR/USDT	$0.001584	-0.75% 24 h	$0.001629 24 h	$0.001405 24 h	$3,940	Trader
3	RON/USDT	$0.0464	-5.81% 24 h	$0.0528 24 h	$0.0445 24 h	$4,596	Trader
4	LRC/USDT	$0.007510	-5.68% 24 h	$0.007990 24 h	$0.007340 24 h	$5,606	Trader
5	STO/USDT	$0.0263	-12.76% 24 h	$0.0303 24 h	$0.0263 24 h	$6,737	Trader
6	BINANCELIFE/USDT	$0.4864	-6.25% 24 h	$0.5250 24 h	$0.4811 24 h	$7,565	Trader
7	ASTR/USDT	$0.005103	-10.64% 24 h	$0.005713 24 h	$0.005017 24 h	$9,203	Trader
8	C/USDT	$0.0740	-4.77% 24 h	$0.0809 24 h	$0.0725 24 h	$9,299	Trader
9	ACH/USDT	$0.004372	-8.70% 24 h	$0.004800 24 h	$0.004295 24 h	$9,710	Trader
10	PREDICT/USDT	$1.28	-2.01% 24 h	$1.31 24 h	$1.27 24 h	$10,723	Trader
11	MAV/USDT	$0.007600	-8.87% 24 h	$0.008430 24 h	$0.007510 24 h	$10,787	Trader
12	SKY/USDT	$0.0638	-5.30% 24 h	$0.0681 24 h	$0.0627 24 h	$10,914	Trader
13	TAG/USDT	$0.0007078	-4.53% 24 h	$0.0008085 24 h	$0.0006912 24 h	$11,626	Trader
14	CTC/USDT	$0.0830	-6.63% 24 h	$0.0897 24 h	$0.0802 24 h	$11,798	Trader
15	BNT/USDT	$0.2732	-7.35% 24 h	$0.2972 24 h	$0.2712 24 h	$11,930	Trader
16	HIVE/USDT	$0.0432	-6.10% 24 h	$0.0465 24 h	$0.0426 24 h	$11,997	Trader
17	B/USDT	$0.1153	-11.20% 24 h	$0.1362 24 h	$0.1145 24 h	$12,006	Trader
18	YB/USDT	$0.0567	-8.40% 24 h	$0.0624 24 h	$0.0557 24 h	$13,412	Trader
19	SFP/USDT	$0.1991	-10.23% 24 h	$0.2285 24 h	$0.1991 24 h	$13,428	Trader
20	NEWT/USDT	$0.0401	-7.22% 24 h	$0.0436 24 h	$0.0391 24 h	$13,807	Trader
21	BAN/USDT	$0.0461	-11.88% 24 h	$0.0522 24 h	$0.0453 24 h	$14,661	Trader
22	SONIC/USDT	$0.0197	-9.38% 24 h	$0.0219 24 h	$0.0196 24 h	$14,821	Trader
23	BIGTIME/USDT	$0.006049	-10.76% 24 h	$0.006789 24 h	$0.005986 24 h	$15,079	Trader
24	CHR/USDT	$0.0148	-10.83% 24 h	$0.0167 24 h	$0.0145 24 h	$15,188	Trader
25	SOLAYER/USDT	$0.0527	-9.22% 24 h	$0.0583 24 h	$0.0522 24 h	$15,212	Trader
26	SUN/USDT	$0.0154	-1.44% 24 h	$0.0158 24 h	$0.0153 24 h	$15,240	Trader
27	KNC/USDT	$0.1048	-8.30% 24 h	$0.1146 24 h	$0.1029 24 h	$15,285	Trader
28	HEI/USDT	$0.0884	-7.96% 24 h	$0.0966 24 h	$0.0859 24 h	$15,296	Trader
29	RIF/USDT	$0.0598	-7.12% 24 h	$0.0641 24 h	$0.0584 24 h	$15,654	Trader
30	BEL/USDT	$0.0920	-8.18% 24 h	$0.1006 24 h	$0.0907 24 h	$15,885	Trader
31	USDG/USDT	$1.00	+0.27% 24 h	$1.00 24 h	$0.9986 24 h	$16,038	Trader
32	WAL/USDT	$0.0271	-8.73% 24 h	$0.0298 24 h	$0.0265 24 h	$16,184	Trader
33	LISTA/USDT	$0.0736	-5.73% 24 h	$0.0781 24 h	$0.0718 24 h	$16,246	Trader
34	DODO/USDT	$0.0220	+0.04% 24 h	$0.0222 24 h	$0.0217 24 h	$16,645	Trader
35	KSM/USDT	$3.20	-8.31% 24 h	$3.52 24 h	$3.15 24 h	$16,959	Trader
36	GUA/USDT	$0.0286	-8.04% 24 h	$0.0316 24 h	$0.0277 24 h	$18,058	Trader
37	ACTSOL/USDT	$0.008790	+0.00% 24 h	$0.009340 24 h	$0.008580 24 h	$18,070	Trader
38	SPELL/USDT	$0.00007	-9.79% 24 h	$0.0000782 24 h	$0.0000698 24 h	$18,181	Trader
39	CROSS/USDT	$0.0971	-9.21% 24 h	$0.1079 24 h	$0.0964 24 h	$18,323	Trader
40	REDSTONE/USDT	$0.1388	-5.89% 24 h	$0.1542 24 h	$0.1371 24 h	$18,360	Trader
Aucun symbole ne correspond à votre recherche.