KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 858.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	RION/USDT	$0.0430	+0.00% 24 h	— 24 h	— 24 h	$0	Trader
2	OFC/USDT	$0.005350	+0.00% 24 h	$0.005350 24 h	$0.005350 24 h	$4	Trader
3	ZPAY/USDT	$0.007511	-0.23% 24 h	$0.007529 24 h	$0.007511 24 h	$18	Trader
4	EAT/USDT	$0.003000	+4.16% 24 h	$0.003000 24 h	$0.002880 24 h	$25	Trader
5	METADAO/USDT	$3.96	+0.17% 24 h	$4.06 24 h	$3.90 24 h	$26	Trader
6	CLOUD/USDT	$0.0439	+1.52% 24 h	$0.0483 24 h	$0.0400 24 h	$62	Trader
7	VR/USDC	$0.001683	+2.31% 24 h	$0.001683 24 h	$0.001635 24 h	$73	Trader
8	FRAX/USDT	$0.2431	-0.24% 24 h	$0.2471 24 h	$0.2424 24 h	$75	Trader
9	VERONA/USDT	$0.1140	-0.17% 24 h	$0.1142 24 h	$0.1140 24 h	$94	Trader
10	ADX/USDC	$0.0533	-0.26% 24 h	$0.0540 24 h	$0.0502 24 h	$101	Trader
11	CXT/USDT	$0.001340	+0.75% 24 h	$0.001370 24 h	$0.001330 24 h	$109	Trader
12	APE/USDC	$0.1097	+1.38% 24 h	$0.1118 24 h	$0.1082 24 h	$132	Trader
13	MOODENG/USDC	$0.0338	+2.73% 24 h	$0.0338 24 h	$0.0327 24 h	$151	Trader
14	ZTC/USDT	$0.0005394	+0.03% 24 h	$0.0005395 24 h	$0.0005391 24 h	$159	Trader
15	CTSI/USDT	$0.0250	+0.40% 24 h	$0.0256 24 h	$0.0249 24 h	$182	Trader
16	GMT/USDC	$0.006420	+8.62% 24 h	$0.006420 24 h	$0.005910 24 h	$184	Trader
17	PUBLIC/USDT	$0.003770	+1.89% 24 h	$0.003780 24 h	$0.003540 24 h	$195	Trader
18	A/USDC	$0.0813	-0.12% 24 h	$0.0814 24 h	$0.0813 24 h	$217	Trader
19	USDE/USDT	$0.9992	-0.08% 24 h	$1.00 24 h	$0.9992 24 h	$229	Trader
20	RPL/USDT	$1.40	-0.35% 24 h	$1.42 24 h	$1.38 24 h	$242	Trader
21	BLZ/USDT	$0.007890	-0.75% 24 h	$0.008130 24 h	$0.007870 24 h	$253	Trader
22	KPOL/USDT	$0.0001132	-0.26% 24 h	$0.0001299 24 h	$0.0001129 24 h	$273	Trader
23	YGG/USDT	$0.0224	-0.35% 24 h	$0.0228 24 h	$0.0224 24 h	$289	Trader
24	JUP/USDC	$0.2447	+0.45% 24 h	$0.2529 24 h	$0.2436 24 h	$293	Trader
25	SUKU/USDT	$0.004790	+0.84% 24 h	$0.004810 24 h	$0.004750 24 h	$309	Trader
26	GF/USDT	$0.008287	-4.94% 24 h	$0.008912 24 h	$0.008230 24 h	$321	Trader
27	ME/USDT	$0.0476	+3.27% 24 h	$0.0478 24 h	$0.0461 24 h	$322	Trader
28	SD/USDT	$0.1031	+1.27% 24 h	$0.1075 24 h	$0.1004 24 h	$347	Trader
29	USTC/USDC	$0.004420	+7.02% 24 h	$0.004430 24 h	$0.004130 24 h	$370	Trader
30	TUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$503	Trader
31	RUNE/USDC	$0.5920	-2.87% 24 h	$0.6095 24 h	$0.5874 24 h	$522	Trader
32	U/USDT	$0.9995	-0.08% 24 h	$1.00 24 h	$0.9995 24 h	$537	Trader
33	ONT/USDT	$0.0437	+1.39% 24 h	$0.0445 24 h	$0.0426 24 h	$566	Trader
34	LUNA/USDC	$0.0384	+2.94% 24 h	$0.0385 24 h	$0.0372 24 h	$631	Trader
35	SIGN/USDT	$0.009340	-0.32% 24 h	$0.009500 24 h	$0.009330 24 h	$708	Trader
36	VANA/USDT	$0.7610	+5.40% 24 h	$0.7650 24 h	$0.7220 24 h	$743	Trader
37	MAV/USDT	$0.007920	+4.76% 24 h	$0.008030 24 h	$0.007560 24 h	$744	Trader
38	SATS/USDT	$0.0000000087	+3.43% 24 h	$0.0000000089 24 h	$0.0000000084 24 h	$744	Trader
39	S/USDC	$0.0388	+1.30% 24 h	$0.0408 24 h	$0.0383 24 h	$746	Trader
40	VFY/USDT	$0.005200	+0.00% 24 h	$0.005210 24 h	$0.005200 24 h	$761	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 321–360 sur 712.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
321	BOME/USDT	$0.0006273	-0.91% 24 h	$0.0006567 24 h	$0.000626 24 h	$237,452	Trader
322	ETHFI/USDT	$0.5817	+3.14% 24 h	$0.5913 24 h	$0.5600 24 h	$241,107	Trader
323	AERO/USDT	$0.6079	+4.04% 24 h	$0.6207 24 h	$0.5821 24 h	$241,714	Trader
324	TURBO/USDT	$0.0007308	+2.28% 24 h	$0.0007477 24 h	$0.0007127 24 h	$245,648	Trader
325	MUBARAK/USDT	$0.0426	+5.13% 24 h	$0.0443 24 h	$0.0402 24 h	$245,953	Trader
326	LUNC/USDT	$0.000041	+1.25% 24 h	$0.00004168 24 h	$0.00004037 24 h	$252,594	Trader
327	ZIL/USDT	$0.001764	+6.07% 24 h	$0.001951 24 h	$0.001662 24 h	$261,872	Trader
328	PONS/USDT	$0.2002	+8.52% 24 h	$0.1981 24 h	$0.1846 24 h	$267,569	Trader
329	PYTH/USDT	$0.0659	+3.91% 24 h	$0.0675 24 h	$0.0628 24 h	$273,200	Trader
330	POPCAT/USDT	$0.0373	+1.05% 24 h	$0.0386 24 h	$0.0369 24 h	$273,653	Trader
331	ONDS/USDT	$5.34	+15.08% 24 h	$5.47 24 h	$4.60 24 h	$274,471	Trader
332	THE/USDT	$0.0372	+3.62% 24 h	$0.0417 24 h	$0.0358 24 h	$275,058	Trader
333	MMT/USDT	$0.1254	+6.20% 24 h	$0.1271 24 h	$0.1174 24 h	$278,879	Trader
334	GTC/USDT	$0.1715	-15.64% 24 h	$0.2192 24 h	$0.1721 24 h	$286,690	Trader
335	RIVN/USDT	$13.63	+2.55% 24 h	$13.65 24 h	$13.10 24 h	$292,351	Trader
336	FHE/USDT	$0.0170	+4.16% 24 h	$0.0171 24 h	$0.0163 24 h	$296,363	Trader
337	NFLX/USDT	$63.56	-1.98% 24 h	$65.56 24 h	$63.40 24 h	$303,583	Trader
338	STX/USDT	$0.3485	+1.60% 24 h	$0.3506 24 h	$0.3283 24 h	$311,393	Trader
339	XPL/USDT	$0.0587	+1.61% 24 h	$0.0587 24 h	$0.0563 24 h	$312,092	Trader
340	W/USDT	$0.0113	+6.02% 24 h	$0.0119 24 h	$0.0106 24 h	$313,292	Trader
341	GRVT/USDT	$0.2038	+2.56% 24 h	$0.2041 24 h	$0.1972 24 h	$315,109	Trader
342	ALPINE/USDT	$0.3021	+1.54% 24 h	$0.3079 24 h	$0.2966 24 h	$315,370	Trader
343	RSR/USDT	$0.001493	+1.28% 24 h	$0.001574 24 h	$0.001465 24 h	$322,967	Trader
344	XLE/USDT	$62.11	+0.00% 24 h	$62.56 24 h	$61.31 24 h	$326,229	Trader
345	TQQQ/USDT	$52.73	+1.44% 24 h	$54.29 24 h	$50.88 24 h	$326,565	Trader
346	ESPORTS/USDT	$0.0104	+4.12% 24 h	$0.0108 24 h	$0.009250 24 h	$327,395	Trader
347	BAS/USDT	$0.0154	+12.08% 24 h	$0.0163 24 h	$0.0136 24 h	$333,939	Trader
348	UBER/USDT	$68.88	+0.83% 24 h	$70.23 24 h	$67.73 24 h	$335,228	Trader
349	ELSA/USDT	$0.0796	-2.48% 24 h	$0.0831 24 h	$0.0763 24 h	$340,732	Trader
350	RGTI/USDT	$11.73	+16.25% 24 h	$12.13 24 h	$9.97 24 h	$346,419	Trader
351	XDP/USDT	$0.0163	-0.06% 24 h	$0.0167 24 h	$0.0159 24 h	$349,598	Trader
352	SOPH/USDT	$0.001337	-2.83% 24 h	$0.001423 24 h	$0.001334 24 h	$350,585	Trader
353	BLESS/USDT	$0.008160	+3.35% 24 h	$0.008747 24 h	$0.007677 24 h	$353,103	Trader
354	STRK/USDT	$0.0413	+1.58% 24 h	$0.0418 24 h	$0.0399 24 h	$356,907	Trader
355	GIGADEV/USDT	$38.62	+2.82% 24 h	$39.49 24 h	$37.32 24 h	$361,084	Trader
356	FLNC/USDT	$5.31	+2.50% 24 h	$5.42 24 h	$5.10 24 h	$363,737	Trader
357	TWT/USDT	$0.3997	+1.47% 24 h	$0.4041 24 h	$0.3901 24 h	$369,789	Trader
358	INFQ/USDT	$8.94	+18.88% 24 h	$9.10 24 h	$7.47 24 h	$371,445	Trader
359	MOVR/USDT	$1.03	+4.35% 24 h	$1.15 24 h	$0.9850 24 h	$380,057	Trader
360	SKYAI/USDT	$0.0302	+1.17% 24 h	$0.0314 24 h	$0.0291 24 h	$386,451	Trader
Aucun symbole ne correspond à votre recherche.