KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 894.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ADX/USDC	$0.0580	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Trader
2	WL/USDT	$0.002020	+0.00% 24 h	$0.002290 24 h	$0.002020 24 h	$2	Trader
3	PRAI/USDT	$0.00044	+0.00% 24 h	$0.00044 24 h	$0.00044 24 h	$24	Trader
4	ZPAY/USDT	$0.008611	+7.24% 24 h	$0.008611 24 h	$0.007822 24 h	$39	Trader
5	NOON/USDT	$0.0202	+0.00% 24 h	$0.0206 24 h	$0.0202 24 h	$59	Trader
6	PUSH/USDT	$0.005730	+7.30% 24 h	$0.005730 24 h	$0.005340 24 h	$79	Trader
7	UNA/USDT	$0.001570	+8.87% 24 h	$0.001570 24 h	$0.001422 24 h	$82	Trader
8	IDOS/USDT	$0.007950	+1.40% 24 h	$0.007950 24 h	$0.007720 24 h	$104	Trader
9	CWEB/USDT	$0.000507	+0.19% 24 h	$0.000512 24 h	$0.000506 24 h	$123	Trader
10	CESS/USDT	$0.001231	-3.90% 24 h	$0.001281 24 h	$0.001221 24 h	$149	Trader
11	GF/USDT	$0.007720	-3.79% 24 h	$0.008025 24 h	$0.007720 24 h	$155	Trader
12	BSV/USDC	$19.60	+28.39% 24 h	$19.60 24 h	$15.27 24 h	$181	Trader
13	VR/USDC	$0.001497	+0.67% 24 h	$0.001545 24 h	$0.001481 24 h	$215	Trader
14	CERE/USDT	$0.000206	+2.94% 24 h	$0.000206 24 h	$0.0002001 24 h	$350	Trader
15	A/USDC	$0.0950	+1.49% 24 h	$0.0954 24 h	$0.0936 24 h	$368	Trader
16	USTC/USDC	$0.005750	+0.52% 24 h	$0.005900 24 h	$0.005640 24 h	$393	Trader
17	EYWA/USDT	$0.0001939	-10.68% 24 h	$0.0002259 24 h	$0.0001939 24 h	$419	Trader
18	EAT/USDT	$0.003640	+1.67% 24 h	$0.003700 24 h	$0.003560 24 h	$648	Trader
19	XTER/USDT	$0.009620	-3.60% 24 h	$0.009980 24 h	$0.009600 24 h	$734	Trader
20	U/USDT	$0.9989	-0.01% 24 h	$1.00 24 h	$0.9989 24 h	$742	Trader
21	ROAM/USDT	$0.0124	-2.72% 24 h	$0.0129 24 h	$0.0123 24 h	$750	Trader
22	LAYER/USDT	$0.0764	+0.39% 24 h	$0.0778 24 h	$0.0755 24 h	$793	Trader
23	EGL1/USDT	$0.0112	-2.93% 24 h	$0.0117 24 h	$0.0110 24 h	$825	Trader
24	QKC/USDT	$0.002700	-1.45% 24 h	$0.002830 24 h	$0.002640 24 h	$849	Trader
25	B3/USDT	$0.000609	+1.66% 24 h	$0.000687 24 h	$0.000595 24 h	$933	Trader
26	DBR/USDT	$0.0167	+0.95% 24 h	$0.0167 24 h	$0.0163 24 h	$1,015	Trader
27	MAV/USDT	$0.0114	-1.39% 24 h	$0.0116 24 h	$0.0111 24 h	$1,026	Trader
28	USDD/USDC	$0.9977	+0.19% 24 h	$1.00 24 h	$0.9949 24 h	$1,153	Trader
29	GMT/USDC	$0.008470	+2.29% 24 h	$0.008930 24 h	$0.008230 24 h	$1,208	Trader
30	GMRX/USDT	$0.0000088	+0.00% 24 h	$0.000009 24 h	$0.00000878 24 h	$1,210	Trader
31	FRAX/USDT	$0.2900	+0.45% 24 h	$0.2919 24 h	$0.2877 24 h	$1,225	Trader
32	SCA/USDT	$0.004610	+11.89% 24 h	$0.005890 24 h	$0.004110 24 h	$1,228	Trader
33	KAIO/USDT	$0.0138	+0.65% 24 h	$0.0140 24 h	$0.0137 24 h	$1,387	Trader
34	SD/USDT	$0.1258	+3.19% 24 h	$0.1275 24 h	$0.1180 24 h	$1,406	Trader
35	FUN/USDT	$0.0194	+0.83% 24 h	$0.0201 24 h	$0.0190 24 h	$1,508	Trader
36	BARD/USDT	$0.1374	-0.29% 24 h	$0.1378 24 h	$0.1352 24 h	$1,535	Trader
37	NFP/USDT	$0.003410	-5.80% 24 h	$0.004480 24 h	$0.003280 24 h	$1,603	Trader
38	VFY/USDT	$0.007460	-1.19% 24 h	$0.007550 24 h	$0.007420 24 h	$1,663	Trader
39	RION/USDT	$0.1570	-1.50% 24 h	$0.1598 24 h	$0.1570 24 h	$1,703	Trader
40	APE/USDC	$0.1483	+3.05% 24 h	$0.1490 24 h	$0.1439 24 h	$1,706	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 321–360 sur 678.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
321	SAND/USDT	$0.0419	+0.96% 24 h	$0.0429 24 h	$0.0409 24 h	$451,946	Trader
322	STAR/USDT	$0.0367	+4.41% 24 h	$0.0416 24 h	$0.0333 24 h	$452,488	Trader
323	RUNE/USDT	$0.6594	+7.60% 24 h	$0.6708 24 h	$0.6059 24 h	$453,671	Trader
324	POPCAT/USDT	$0.0583	+6.03% 24 h	$0.0588 24 h	$0.0539 24 h	$460,280	Trader
325	EGLD/USDT	$4.42	+5.01% 24 h	$4.48 24 h	$4.10 24 h	$466,625	Trader
326	POPMART/USDT	$19.79	-0.55% 24 h	$19.92 24 h	$19.61 24 h	$473,448	Trader
327	GIGADEV/USDT	$67.31	+2.46% 24 h	$67.87 24 h	$65.25 24 h	$478,363	Trader
328	PROVE/USDT	$0.2236	-12.51% 24 h	$0.2554 24 h	$0.2217 24 h	$486,069	Trader
329	MUU/USDT	$37.45	+6.17% 24 h	$38.07 24 h	$33.97 24 h	$487,555	Trader
330	USAR/USDT	$16.65	-0.06% 24 h	$17.09 24 h	$16.27 24 h	$488,598	Trader
331	IBM/USDT	$231.53	+0.84% 24 h	$236.37 24 h	$228.07 24 h	$498,239	Trader
332	MON/USDT	$0.0266	+2.73% 24 h	$0.0267 24 h	$0.0247 24 h	$513,655	Trader
333	MINIMAX/USDT	$37.24	-2.15% 24 h	$40.49 24 h	$36.11 24 h	$520,669	Trader
334	LIT/USDT	$4.76	-3.48% 24 h	$4.98 24 h	$4.64 24 h	$521,300	Trader
335	HIMS/USDT	$30.59	+8.24% 24 h	$30.84 24 h	$28.31 24 h	$527,429	Trader
336	JTO/USDT	$0.5108	-0.01% 24 h	$0.5225 24 h	$0.4956 24 h	$536,026	Trader
337	NBIS/USDT	$237.60	+0.88% 24 h	$246.61 24 h	$226.21 24 h	$536,339	Trader
338	PAYP/USDT	$17.45	-3.10% 24 h	$18.03 24 h	$17.25 24 h	$536,654	Trader
339	COIN/USDT	$200.38	-2.53% 24 h	$205.19 24 h	$194.12 24 h	$537,759	Trader
340	ARM/USDT	$332.61	+5.48% 24 h	$333.35 24 h	$314.84 24 h	$539,249	Trader
341	GRT/USDT	$0.0242	+3.51% 24 h	$0.0245 24 h	$0.0231 24 h	$542,481	Trader
342	NFLX/USDT	$72.07	-2.20% 24 h	$74.30 24 h	$71.75 24 h	$542,660	Trader
343	VRT/USDT	$254.12	+0.32% 24 h	$256.95 24 h	$246.67 24 h	$544,616	Trader
344	BE/USDT	$279.98	+0.02% 24 h	$284.91 24 h	$267.05 24 h	$546,545	Trader
345	ANTHROPIC/USDT	$2,121.68	-0.12% 24 h	$2,150.81 24 h	$2,107.38 24 h	$549,794	Trader
346	AVGO/USDT	$363.31	+1.09% 24 h	$367.27 24 h	$358.06 24 h	$549,867	Trader
347	LLY/USDT	$1,177.00	+0.66% 24 h	$1,177.90 24 h	$1,136.40 24 h	$551,327	Trader
348	LITE/USDT	$950.57	-2.28% 24 h	$1,000.35 24 h	$932.01 24 h	$551,551	Trader
349	ZHONGJI/USDT	$159.23	-1.78% 24 h	$167.72 24 h	$152.46 24 h	$551,855	Trader
350	DELL/USDT	$556.18	-3.27% 24 h	$581.40 24 h	$556.53 24 h	$553,207	Trader
351	QNTX/USDT	$51.54	-1.48% 24 h	$52.69 24 h	$50.57 24 h	$557,746	Trader
352	ALAB/USDT	$362.67	+11.13% 24 h	$365.08 24 h	$326.20 24 h	$559,015	Trader
353	STXX/USDT	$883.19	+1.31% 24 h	$935.85 24 h	$851.63 24 h	$560,794	Trader
354	NOK/USDT	$10.61	-3.01% 24 h	$11.07 24 h	$10.53 24 h	$564,055	Trader
355	PLTR/USDT	$184.54	+1.33% 24 h	$185.48 24 h	$181.23 24 h	$568,189	Trader
356	RECALL/USDT	$0.0465	+5.04% 24 h	$0.0472 24 h	$0.0441 24 h	$570,515	Trader
357	ZHIPU/USDT	$95.29	-6.68% 24 h	$107.13 24 h	$93.68 24 h	$570,909	Trader
358	ASTS/USDT	$62.17	+1.30% 24 h	$62.41 24 h	$60.34 24 h	$575,949	Trader
359	ATOM/USDT	$1.75	-2.11% 24 h	$1.82 24 h	$1.73 24 h	$577,468	Trader
360	CTR/USDT	$0.0121	+1.34% 24 h	$0.0122 24 h	$0.0116 24 h	$580,854	Trader
Aucun symbole ne correspond à votre recherche.