KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 894.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ADX/USDC	$0.0580	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Trader
2	WL/USDT	$0.002020	+0.00% 24 h	$0.002290 24 h	$0.002020 24 h	$2	Trader
3	PRAI/USDT	$0.00044	+0.45% 24 h	$0.00044 24 h	$0.000438 24 h	$32	Trader
4	ZPAY/USDT	$0.008611	+7.24% 24 h	$0.008611 24 h	$0.007822 24 h	$41	Trader
5	NOON/USDT	$0.0202	+0.00% 24 h	$0.0206 24 h	$0.0202 24 h	$59	Trader
6	PUSH/USDT	$0.005730	+3.99% 24 h	$0.005730 24 h	$0.005340 24 h	$80	Trader
7	IDOS/USDT	$0.007890	+0.63% 24 h	$0.007910 24 h	$0.007720 24 h	$104	Trader
8	CWEB/USDT	$0.000509	+0.59% 24 h	$0.000512 24 h	$0.000506 24 h	$108	Trader
9	CESS/USDT	$0.001235	-3.59% 24 h	$0.001281 24 h	$0.001221 24 h	$143	Trader
10	UNA/USDT	$0.001570	+6.29% 24 h	$0.001570 24 h	$0.001419 24 h	$165	Trader
11	GF/USDT	$0.007720	-5.65% 24 h	$0.008183 24 h	$0.007720 24 h	$177	Trader
12	BSV/USDC	$19.60	+28.39% 24 h	$19.60 24 h	$15.27 24 h	$181	Trader
13	CERE/USDT	$0.0002024	+1.04% 24 h	$0.0002026 24 h	$0.0002001 24 h	$187	Trader
14	VR/USDC	$0.001499	+0.80% 24 h	$0.001545 24 h	$0.001481 24 h	$214	Trader
15	A/USDC	$0.0950	+1.49% 24 h	$0.0954 24 h	$0.0936 24 h	$368	Trader
16	USTC/USDC	$0.005760	-0.17% 24 h	$0.005900 24 h	$0.005640 24 h	$396	Trader
17	FUN/USDT	$0.0191	-0.83% 24 h	$0.0194 24 h	$0.0190 24 h	$408	Trader
18	EAT/USDT	$0.003650	+1.67% 24 h	$0.003700 24 h	$0.003560 24 h	$423	Trader
19	EYWA/USDT	$0.0001939	-14.50% 24 h	$0.0002268 24 h	$0.0001939 24 h	$559	Trader
20	VFY/USDT	$0.007420	-1.72% 24 h	$0.007550 24 h	$0.007420 24 h	$675	Trader
21	ROAM/USDT	$0.0124	-3.99% 24 h	$0.0129 24 h	$0.0123 24 h	$751	Trader
22	EGL1/USDT	$0.0112	-2.93% 24 h	$0.0117 24 h	$0.0110 24 h	$825	Trader
23	XTER/USDT	$0.009620	-0.92% 24 h	$0.0103 24 h	$0.009600 24 h	$839	Trader
24	B3/USDT	$0.000603	+0.66% 24 h	$0.000624 24 h	$0.000595 24 h	$852	Trader
25	QKC/USDT	$0.002710	-1.81% 24 h	$0.002830 24 h	$0.002640 24 h	$868	Trader
26	U/USDT	$0.9989	-0.07% 24 h	$1.00 24 h	$0.9989 24 h	$917	Trader
27	DBR/USDT	$0.0167	+0.95% 24 h	$0.0167 24 h	$0.0163 24 h	$1,015	Trader
28	MAV/USDT	$0.0114	-1.39% 24 h	$0.0116 24 h	$0.0111 24 h	$1,026	Trader
29	USDD/USDC	$0.9977	+0.27% 24 h	$1.00 24 h	$0.9949 24 h	$1,153	Trader
30	FRAX/USDT	$0.2883	-0.44% 24 h	$0.2919 24 h	$0.2866 24 h	$1,164	Trader
31	GMT/USDC	$0.008430	+1.20% 24 h	$0.008930 24 h	$0.008230 24 h	$1,185	Trader
32	SD/USDT	$0.1275	+5.54% 24 h	$0.1275 24 h	$0.1180 24 h	$1,285	Trader
33	LAYER/USDT	$0.0767	+1.05% 24 h	$0.0778 24 h	$0.0755 24 h	$1,388	Trader
34	GMRX/USDT	$0.00000879	-0.11% 24 h	$0.000009 24 h	$0.00000878 24 h	$1,398	Trader
35	STO/USDT	$0.0414	-0.98% 24 h	$0.0419 24 h	$0.0409 24 h	$1,458	Trader
36	KAIO/USDT	$0.0138	-0.07% 24 h	$0.0140 24 h	$0.0136 24 h	$1,478	Trader
37	SCA/USDT	$0.004450	-12.57% 24 h	$0.005890 24 h	$0.004110 24 h	$1,502	Trader
38	NFP/USDT	$0.003410	+3.96% 24 h	$0.004480 24 h	$0.003280 24 h	$1,606	Trader
39	SFP/USDT	$0.3048	-0.78% 24 h	$0.3072 24 h	$0.2998 24 h	$1,716	Trader
40	RION/USDT	$0.1570	-1.62% 24 h	$0.1598 24 h	$0.1570 24 h	$1,723	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 281–320 sur 678.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
281	MORPHO/USDT	$2.59	-6.20% 24 h	$2.78 24 h	$2.55 24 h	$210,710	Trader
282	SOPH/USDT	$0.003749	-15.33% 24 h	$0.004551 24 h	$0.003751 24 h	$210,968	Trader
283	MINA/USDT	$0.1389	+13.57% 24 h	$0.1429 24 h	$0.1195 24 h	$219,412	Trader
284	PROM/USDT	$4.33	-12.10% 24 h	$5.11 24 h	$4.40 24 h	$221,616	Trader
285	AVA/USDT	$0.2726	+15.77% 24 h	$0.2778 24 h	$0.2334 24 h	$225,315	Trader
286	DOGS/USDT	$0.00004933	+0.91% 24 h	$0.00005252 24 h	$0.00004859 24 h	$226,154	Trader
287	STG/USDT	$0.1249	+0.07% 24 h	$0.1270 24 h	$0.1182 24 h	$226,730	Trader
288	BROCCOLI714/USDT	$0.0239	+19.72% 24 h	$0.0250 24 h	$0.0201 24 h	$230,946	Trader
289	1000CHEEMS/USDT	$0.0005585	+0.00% 24 h	$0.0006344 24 h	$0.0004959 24 h	$231,098	Trader
290	BLESS/USDT	$0.008977	-3.80% 24 h	$0.009622 24 h	$0.008878 24 h	$241,549	Trader
291	POET/USDT	$8.13	-1.45% 24 h	$8.64 24 h	$8.11 24 h	$244,321	Trader
292	ARPA/USDT	$0.0107	-0.02% 24 h	$0.0109 24 h	$0.0104 24 h	$247,771	Trader
293	LYN/USDT	$0.0398	+3.43% 24 h	$0.0450 24 h	$0.0368 24 h	$261,218	Trader
294	B2/USDT	$0.5202	+4.67% 24 h	$0.5256 24 h	$0.4749 24 h	$269,775	Trader
295	ROSE/USDT	$0.007472	-3.19% 24 h	$0.007861 24 h	$0.007388 24 h	$276,608	Trader
296	ETH/USDC	$2,726.93	-0.56% 24 h	$2,804.29 24 h	$2,714.78 24 h	$277,956	Trader
297	TRB/USDT	$19.47	+2.78% 24 h	$19.66 24 h	$18.74 24 h	$283,689	Trader
298	SUSHI/USDT	$0.2500	-2.22% 24 h	$0.2607 24 h	$0.2474 24 h	$289,198	Trader
299	RAM/USDT	$15.17	+7.05% 24 h	$15.19 24 h	$13.66 24 h	$289,453	Trader
300	TSTBSC/USDT	$0.0180	+10.00% 24 h	$0.0194 24 h	$0.0161 24 h	$294,340	Trader
301	XRP/USDC	$1.54	+4.17% 24 h	$1.59 24 h	$1.49 24 h	$294,914	Trader
302	ONDS/USDT	$7.49	-1.70% 24 h	$7.63 24 h	$7.29 24 h	$302,313	Trader
303	LUNA/USDT	$0.0533	-1.09% 24 h	$0.0548 24 h	$0.0527 24 h	$313,398	Trader
304	SPK/USDT	$0.0214	-1.65% 24 h	$0.0221 24 h	$0.0202 24 h	$328,000	Trader
305	RKLB/USDT	$70.69	+2.58% 24 h	$72.44 24 h	$68.83 24 h	$336,686	Trader
306	DRAM/USDT	$63.33	+3.61% 24 h	$63.34 24 h	$60.04 24 h	$340,528	Trader
307	APR/USDT	$0.1452	-2.81% 24 h	$0.1502 24 h	$0.1421 24 h	$350,507	Trader
308	ARKM/USDT	$0.1274	+1.17% 24 h	$0.1331 24 h	$0.1219 24 h	$361,559	Trader
309	ALCH/USDT	$0.0516	+18.42% 24 h	$0.0621 24 h	$0.0416 24 h	$362,387	Trader
310	SIREN/USDT	$0.0242	-1.02% 24 h	$0.0247 24 h	$0.0239 24 h	$376,200	Trader
311	AAPL/USDT	$340.32	+0.70% 24 h	$345.31 24 h	$336.55 24 h	$382,376	Trader
312	COOKIE/USDT	$0.0124	+12.70% 24 h	$0.0142 24 h	$0.0109 24 h	$403,147	Trader
313	VELVET/USDT	$0.0617	+1.19% 24 h	$0.0626 24 h	$0.0548 24 h	$405,094	Trader
314	THETA/USDT	$0.2239	-0.31% 24 h	$0.2324 24 h	$0.2187 24 h	$406,966	Trader
315	RUNE/USDT	$0.6540	+7.94% 24 h	$0.6708 24 h	$0.6047 24 h	$413,985	Trader
316	POPMART/USDT	$19.79	-0.45% 24 h	$19.92 24 h	$19.61 24 h	$416,030	Trader
317	BBX/USDT	$8.75	+5.93% 24 h	$9.42 24 h	$8.22 24 h	$425,660	Trader
318	GIGADEV/USDT	$67.79	+3.63% 24 h	$67.87 24 h	$65.25 24 h	$432,508	Trader
319	MUU/USDT	$38.01	+8.09% 24 h	$38.03 24 h	$33.97 24 h	$435,041	Trader
320	CYS/USDT	$0.1655	+6.93% 24 h	$0.1787 24 h	$0.1534 24 h	$441,203	Trader
Aucun symbole ne correspond à votre recherche.