KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 858.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	RION/USDT	$0.0430	+0.00% 24 h	— 24 h	— 24 h	$0	Trader
2	OFC/USDT	$0.005350	+0.00% 24 h	$0.005350 24 h	$0.005350 24 h	$4	Trader
3	ZPAY/USDT	$0.007511	-0.23% 24 h	$0.007529 24 h	$0.007511 24 h	$18	Trader
4	EAT/USDT	$0.003000	+4.16% 24 h	$0.003000 24 h	$0.002880 24 h	$25	Trader
5	METADAO/USDT	$3.96	+0.17% 24 h	$4.06 24 h	$3.90 24 h	$26	Trader
6	CLOUD/USDT	$0.0439	+1.52% 24 h	$0.0483 24 h	$0.0400 24 h	$62	Trader
7	VR/USDC	$0.001683	+2.31% 24 h	$0.001683 24 h	$0.001635 24 h	$73	Trader
8	FRAX/USDT	$0.2431	-0.24% 24 h	$0.2471 24 h	$0.2424 24 h	$75	Trader
9	VERONA/USDT	$0.1140	-0.17% 24 h	$0.1142 24 h	$0.1140 24 h	$94	Trader
10	ADX/USDC	$0.0533	-0.26% 24 h	$0.0540 24 h	$0.0502 24 h	$101	Trader
11	CXT/USDT	$0.001340	+0.75% 24 h	$0.001370 24 h	$0.001330 24 h	$109	Trader
12	APE/USDC	$0.1097	+1.38% 24 h	$0.1118 24 h	$0.1082 24 h	$132	Trader
13	MOODENG/USDC	$0.0338	+2.73% 24 h	$0.0338 24 h	$0.0327 24 h	$151	Trader
14	ZTC/USDT	$0.0005394	+0.03% 24 h	$0.0005395 24 h	$0.0005391 24 h	$159	Trader
15	CTSI/USDT	$0.0250	-1.57% 24 h	$0.0256 24 h	$0.0249 24 h	$182	Trader
16	GMT/USDC	$0.006420	+8.62% 24 h	$0.006420 24 h	$0.005910 24 h	$184	Trader
17	PUBLIC/USDT	$0.003770	+1.89% 24 h	$0.003780 24 h	$0.003540 24 h	$195	Trader
18	A/USDC	$0.0813	-0.12% 24 h	$0.0814 24 h	$0.0813 24 h	$217	Trader
19	RPL/USDT	$1.38	-1.42% 24 h	$1.42 24 h	$1.38 24 h	$220	Trader
20	USDE/USDT	$0.9992	-0.08% 24 h	$1.00 24 h	$0.9992 24 h	$229	Trader
21	BLZ/USDT	$0.007890	-0.75% 24 h	$0.008130 24 h	$0.007870 24 h	$253	Trader
22	KPOL/USDT	$0.0001132	-0.26% 24 h	$0.0001299 24 h	$0.0001129 24 h	$273	Trader
23	YGG/USDT	$0.0224	-0.35% 24 h	$0.0228 24 h	$0.0224 24 h	$289	Trader
24	JUP/USDC	$0.2447	+0.45% 24 h	$0.2529 24 h	$0.2436 24 h	$293	Trader
25	SUKU/USDT	$0.004790	+0.84% 24 h	$0.004810 24 h	$0.004750 24 h	$309	Trader
26	GF/USDT	$0.008287	-4.94% 24 h	$0.008912 24 h	$0.008230 24 h	$321	Trader
27	ME/USDT	$0.0476	+3.27% 24 h	$0.0478 24 h	$0.0461 24 h	$322	Trader
28	USTC/USDC	$0.004350	+5.32% 24 h	$0.004430 24 h	$0.004130 24 h	$346	Trader
29	SD/USDT	$0.1031	+1.27% 24 h	$0.1075 24 h	$0.1004 24 h	$347	Trader
30	TUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$503	Trader
31	RUNE/USDC	$0.5920	-2.87% 24 h	$0.6095 24 h	$0.5874 24 h	$522	Trader
32	ONT/USDT	$0.0437	+1.39% 24 h	$0.0445 24 h	$0.0426 24 h	$566	Trader
33	LUNA/USDC	$0.0384	+2.94% 24 h	$0.0385 24 h	$0.0372 24 h	$631	Trader
34	SIGN/USDT	$0.009340	-0.32% 24 h	$0.009500 24 h	$0.009330 24 h	$708	Trader
35	VANA/USDT	$0.7610	+5.40% 24 h	$0.7650 24 h	$0.7220 24 h	$743	Trader
36	MAV/USDT	$0.007920	+4.76% 24 h	$0.008030 24 h	$0.007560 24 h	$744	Trader
37	S/USDC	$0.0388	+1.30% 24 h	$0.0408 24 h	$0.0383 24 h	$746	Trader
38	SATS/USDT	$0.0000000087	+3.55% 24 h	$0.0000000089 24 h	$0.0000000084 24 h	$748	Trader
39	VFY/USDT	$0.005200	+0.00% 24 h	$0.005210 24 h	$0.005200 24 h	$761	Trader
40	BIGTIME/USDT	$0.005930	-1.00% 24 h	$0.006070 24 h	$0.005810 24 h	$772	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 281–320 sur 712.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
281	BAT/USDT	$0.1247	-3.40% 24 h	$0.1344 24 h	$0.1241 24 h	$118,339	Trader
282	FRAX/USDT	$0.2420	-1.02% 24 h	$0.2487 24 h	$0.2400 24 h	$118,709	Trader
283	SPORTFUN/USDT	$0.0136	+9.03% 24 h	$0.0149 24 h	$0.0125 24 h	$120,754	Trader
284	GRT/USDT	$0.0193	+1.31% 24 h	$0.0199 24 h	$0.0190 24 h	$120,812	Trader
285	US/USDT	$0.004766	-1.65% 24 h	$0.005111 24 h	$0.004678 24 h	$123,830	Trader
286	PENDLE/USDT	$1.67	-1.24% 24 h	$1.72 24 h	$1.64 24 h	$125,039	Trader
287	MON/USDT	$0.0170	-0.11% 24 h	$0.0176 24 h	$0.0168 24 h	$125,183	Trader
288	ACU/USDT	$0.1198	+0.98% 24 h	$0.1217 24 h	$0.1168 24 h	$125,393	Trader
289	NOM/USDT	$0.001526	+6.93% 24 h	$0.001553 24 h	$0.001427 24 h	$127,365	Trader
290	SAND/USDT	$0.0431	-0.55% 24 h	$0.0444 24 h	$0.0430 24 h	$127,913	Trader
291	BANANA/USDT	$3.11	+3.94% 24 h	$3.17 24 h	$2.98 24 h	$128,045	Trader
292	M/USDT	$0.8241	+0.28% 24 h	$0.8487 24 h	$0.8130 24 h	$136,636	Trader
293	TA/USDT	$0.0969	+22.58% 24 h	$0.0975 24 h	$0.0762 24 h	$137,974	Trader
294	BERA/USDT	$0.1187	+3.75% 24 h	$0.1213 24 h	$0.1145 24 h	$142,938	Trader
295	BMT/USDT	$0.0239	-1.20% 24 h	$0.0249 24 h	$0.0232 24 h	$144,736	Trader
296	NOK/USDT	$7.68	+2.40% 24 h	$7.91 24 h	$7.50 24 h	$147,660	Trader
297	XTZ/USDT	$0.2693	+7.93% 24 h	$0.2855 24 h	$0.2468 24 h	$148,252	Trader
298	DOGS/USDT	$0.00003119	+3.96% 24 h	$0.00003184 24 h	$0.00002992 24 h	$151,622	Trader
299	TNSR/USDT	$0.0265	+2.94% 24 h	$0.0270 24 h	$0.0257 24 h	$154,689	Trader
300	CRO/USDT	$0.0500	+2.01% 24 h	$0.0506 24 h	$0.0488 24 h	$170,478	Trader
301	NKE/USDT	$38.70	-1.17% 24 h	$39.28 24 h	$38.03 24 h	$175,026	Trader
302	PNUT/USDT	$0.0361	+2.78% 24 h	$0.0374 24 h	$0.0350 24 h	$175,572	Trader
303	NPC/USDT	$0.0155	-3.47% 24 h	$0.0168 24 h	$0.0149 24 h	$180,690	Trader
304	SIREN/USDT	$0.0255	+2.16% 24 h	$0.0263 24 h	$0.0247 24 h	$183,540	Trader
305	BDX/USDT	$0.0738	+1.80% 24 h	$0.0754 24 h	$0.0707 24 h	$186,423	Trader
306	XRP/USDC	$1.17	-3.27% 24 h	$1.22 24 h	$1.17 24 h	$187,122	Trader
307	BABA/USDT	$109.55	+1.63% 24 h	$109.90 24 h	$106.33 24 h	$192,334	Trader
308	CLO/USDT	$0.0486	+7.04% 24 h	$0.0492 24 h	$0.0454 24 h	$197,093	Trader
309	ACE/USDT	$0.1307	+7.68% 24 h	$0.1349 24 h	$0.1211 24 h	$197,757	Trader
310	MAGMA/USDT	$0.2845	-19.18% 24 h	$0.3635 24 h	$0.2650 24 h	$198,787	Trader
311	THETA/USDT	$0.1491	+3.90% 24 h	$0.1529 24 h	$0.1435 24 h	$199,173	Trader
312	10000CAT/USDT	$0.0178	-1.11% 24 h	$0.0181 24 h	$0.0172 24 h	$199,711	Trader
313	CRM/USDT	$213.45	-2.50% 24 h	$220.54 24 h	$211.12 24 h	$210,292	Trader
314	RUNE/USDT	$0.5911	-2.93% 24 h	$0.6208 24 h	$0.5786 24 h	$212,369	Trader
315	BBX/USDT	$8.74	+3.92% 24 h	$8.96 24 h	$8.38 24 h	$213,139	Trader
316	PARTI/USDT	$0.0477	-0.66% 24 h	$0.0500 24 h	$0.0465 24 h	$214,051	Trader
317	ZRO/USDT	$1.64	+2.40% 24 h	$1.69 24 h	$1.57 24 h	$215,242	Trader
318	APR/USDT	$0.0442	+5.52% 24 h	$0.0461 24 h	$0.0407 24 h	$215,243	Trader
319	GWEI/USDT	$0.0182	+8.13% 24 h	$0.0187 24 h	$0.0167 24 h	$233,693	Trader
320	BOME/USDT	$0.000628	+0.01% 24 h	$0.0006567 24 h	$0.000626 24 h	$237,768	Trader
Aucun symbole ne correspond à votre recherche.