KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 858.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	EAT/USDT	$0.002880	+0.00% 24 h	$0.002880 24 h	$0.002880 24 h	$0	Trader
2	RION/USDT	$0.0430	+0.00% 24 h	$0.0430 24 h	$0.0430 24 h	$0	Trader
3	METADAO/USDT	$4.00	-1.16% 24 h	$4.06 24 h	$3.90 24 h	$20	Trader
4	ZPAY/USDT	$0.007511	+0.09% 24 h	$0.007608 24 h	$0.007504 24 h	$44	Trader
5	USTC/USDC	$0.004290	+3.37% 24 h	$0.004340 24 h	$0.004080 24 h	$55	Trader
6	PUBLIC/USDT	$0.003540	-8.76% 24 h	$0.003880 24 h	$0.003540 24 h	$62	Trader
7	ADX/USDC	$0.0533	-0.28% 24 h	$0.0540 24 h	$0.0502 24 h	$71	Trader
8	VR/USDC	$0.001635	+0.49% 24 h	$0.001682 24 h	$0.001627 24 h	$95	Trader
9	VERONA/USDT	$0.1141	-0.17% 24 h	$0.1143 24 h	$0.1141 24 h	$110	Trader
10	CXT/USDT	$0.001340	-2.18% 24 h	$0.001370 24 h	$0.001330 24 h	$111	Trader
11	CTSI/USDT	$0.0249	+0.00% 24 h	$0.0256 24 h	$0.0246 24 h	$127	Trader
12	OORT/USDT	$0.001909	+0.14% 24 h	$0.001909 24 h	$0.001904 24 h	$147	Trader
13	OFC/USDT	$0.005350	-4.80% 24 h	$0.005620 24 h	$0.005100 24 h	$150	Trader
14	ZTC/USDT	$0.0005394	+0.03% 24 h	$0.0005395 24 h	$0.0005391 24 h	$159	Trader
15	SUKU/USDT	$0.004780	+0.20% 24 h	$0.004790 24 h	$0.004750 24 h	$180	Trader
16	MOODENG/USDC	$0.0338	+3.68% 24 h	$0.0338 24 h	$0.0321 24 h	$187	Trader
17	A/USDC	$0.0813	-0.12% 24 h	$0.0814 24 h	$0.0813 24 h	$217	Trader
18	USDE/USDT	$0.9992	-0.08% 24 h	$1.00 24 h	$0.9992 24 h	$227	Trader
19	FRAX/USDT	$0.2431	-0.61% 24 h	$0.2471 24 h	$0.2424 24 h	$246	Trader
20	KPOL/USDT	$0.0001132	-3.08% 24 h	$0.0001299 24 h	$0.0001129 24 h	$269	Trader
21	GMT/USDC	$0.006420	+9.18% 24 h	$0.006420 24 h	$0.005880 24 h	$281	Trader
22	SUN/USDT	$0.0156	+0.90% 24 h	$0.0156 24 h	$0.0154 24 h	$314	Trader
23	ME/USDT	$0.0478	+3.10% 24 h	$0.0478 24 h	$0.0460 24 h	$326	Trader
24	GF/USDT	$0.008287	-4.94% 24 h	$0.008912 24 h	$0.008230 24 h	$338	Trader
25	FLR/USDC	$0.005720	-1.88% 24 h	$0.005860 24 h	$0.005700 24 h	$366	Trader
26	APE/USDC	$0.1100	+1.10% 24 h	$0.1118 24 h	$0.1068 24 h	$438	Trader
27	SD/USDT	$0.1031	+1.07% 24 h	$0.1075 24 h	$0.1004 24 h	$442	Trader
28	YGG/USDT	$0.0226	+3.61% 24 h	$0.0228 24 h	$0.0218 24 h	$525	Trader
29	JUP/USDC	$0.2443	+2.56% 24 h	$0.2529 24 h	$0.2382 24 h	$539	Trader
30	CLOUD/USDT	$0.0439	-0.15% 24 h	$0.0960 24 h	$0.0400 24 h	$539	Trader
31	ONT/USDT	$0.0437	+2.15% 24 h	$0.0445 24 h	$0.0426 24 h	$579	Trader
32	STRAX/USDT	$0.009960	-0.89% 24 h	$0.0101 24 h	$0.009920 24 h	$600	Trader
33	S/USDC	$0.0401	+6.36% 24 h	$0.0408 24 h	$0.0372 24 h	$603	Trader
34	RPL/USDT	$1.42	+2.16% 24 h	$1.42 24 h	$1.36 24 h	$618	Trader
35	TUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$687	Trader
36	LUNA/USDC	$0.0380	+1.87% 24 h	$0.0385 24 h	$0.0359 24 h	$700	Trader
37	RUNE/USDC	$0.5893	-2.67% 24 h	$0.6095 24 h	$0.5874 24 h	$704	Trader
38	AUCTION/USDT	$3.05	+2.00% 24 h	$3.10 24 h	$2.95 24 h	$726	Trader
39	NS/USDT	$0.0100	-2.24% 24 h	$0.0106 24 h	$0.0100 24 h	$728	Trader
40	PYR/USDT	$0.1245	+2.72% 24 h	$0.1277 24 h	$0.1186 24 h	$786	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 241–280 sur 712.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
241	SQD/USDT	$0.0182	+1.50% 24 h	$0.0185 24 h	$0.0170 24 h	$78,872	Trader
242	SAGA/USDT	$0.0165	+2.41% 24 h	$0.0169 24 h	$0.0155 24 h	$81,856	Trader
243	DEEP/USDT	$0.0149	+2.26% 24 h	$0.0153 24 h	$0.0142 24 h	$84,571	Trader
244	TSTBSC/USDT	$0.0122	+3.46% 24 h	$0.0124 24 h	$0.0114 24 h	$85,019	Trader
245	EUL/USDT	$1.02	+2.94% 24 h	$1.05 24 h	$0.9732 24 h	$85,113	Trader
246	FLOCK/USDT	$0.0401	+7.03% 24 h	$0.0409 24 h	$0.0357 24 h	$86,332	Trader
247	USAR/USDT	$8.27	+12.05% 24 h	$8.30 24 h	$7.24 24 h	$87,634	Trader
248	BR/USDT	$0.4670	+0.19% 24 h	$0.4754 24 h	$0.4573 24 h	$88,037	Trader
249	COLLECT/USDT	$0.0236	+1.50% 24 h	$0.0241 24 h	$0.0227 24 h	$88,206	Trader
250	AT/USDT	$0.0980	+0.00% 24 h	$0.1083 24 h	$0.0933 24 h	$89,088	Trader
251	FOGO/USDT	$0.002390	+5.75% 24 h	$0.002460 24 h	$0.002230 24 h	$90,155	Trader
252	FLUID/USDT	$2.31	-3.42% 24 h	$2.47 24 h	$2.26 24 h	$90,293	Trader
253	ZAMA/USDT	$0.0705	+3.38% 24 h	$0.0719 24 h	$0.0672 24 h	$93,335	Trader
254	SUSHI/USDT	$0.1836	+1.04% 24 h	$0.1876 24 h	$0.1772 24 h	$93,997	Trader
255	VELO/USDT	$0.003646	+3.99% 24 h	$0.003686 24 h	$0.003482 24 h	$96,872	Trader
256	CVX/USDT	$1.85	+0.59% 24 h	$1.88 24 h	$1.79 24 h	$98,777	Trader
257	BIO/USDT	$0.0202	+1.96% 24 h	$0.0206 24 h	$0.0193 24 h	$99,520	Trader
258	NIL/USDT	$0.0619	+0.32% 24 h	$0.0642 24 h	$0.0590 24 h	$101,210	Trader
259	ARPA/USDT	$0.009595	+0.84% 24 h	$0.009745 24 h	$0.009211 24 h	$102,234	Trader
260	TAC/USDT	$0.001033	+3.19% 24 h	$0.001070 24 h	$0.000952 24 h	$102,553	Trader
261	MEW/USDT	$0.0003664	+4.95% 24 h	$0.0003696 24 h	$0.0003452 24 h	$105,940	Trader
262	INIT/USDT	$0.1318	+2.13% 24 h	$0.1391 24 h	$0.1259 24 h	$107,279	Trader
263	BAT/USDT	$0.1252	-4.20% 24 h	$0.1344 24 h	$0.1255 24 h	$107,462	Trader
264	1000RATS/USDT	$0.0144	+4.94% 24 h	$0.0147 24 h	$0.0130 24 h	$107,598	Trader
265	TUT/USDT	$0.0170	+4.48% 24 h	$0.0173 24 h	$0.0157 24 h	$109,101	Trader
266	SWARMS/USDT	$0.006148	+2.45% 24 h	$0.006298 24 h	$0.005797 24 h	$110,568	Trader
267	SUPER/USDT	$0.1681	-6.45% 24 h	$0.1817 24 h	$0.1681 24 h	$111,209	Trader
268	1000CHEEMS/USDT	$0.0003769	+2.39% 24 h	$0.0004054 24 h	$0.0003464 24 h	$115,694	Trader
269	SPORTFUN/USDT	$0.0136	+3.81% 24 h	$0.0149 24 h	$0.0125 24 h	$115,933	Trader
270	ORCA/USDT	$1.37	+3.64% 24 h	$1.43 24 h	$1.30 24 h	$116,897	Trader
271	MAGIC/USDT	$0.0892	+9.06% 24 h	$0.0927 24 h	$0.0814 24 h	$117,505	Trader
272	DOOD/USDT	$0.001752	+5.79% 24 h	$0.001830 24 h	$0.001623 24 h	$117,980	Trader
273	SKY/USDT	$0.0649	+1.34% 24 h	$0.0666 24 h	$0.0624 24 h	$118,186	Trader
274	CC/USDT	$0.0947	-3.22% 24 h	$0.1050 24 h	$0.0938 24 h	$118,394	Trader
275	DUSK/USDT	$0.0737	+2.54% 24 h	$0.0765 24 h	$0.0698 24 h	$122,058	Trader
276	FLOKI/USDT	$0.00002181	+2.92% 24 h	$0.00002211 24 h	$0.00002073 24 h	$122,316	Trader
277	PLUME/USDT	$0.0137	+1.18% 24 h	$0.0140 24 h	$0.0131 24 h	$123,994	Trader
278	FRAX/USDT	$0.2421	-0.53% 24 h	$0.2487 24 h	$0.2400 24 h	$124,558	Trader
279	BANANA/USDT	$3.10	+3.80% 24 h	$3.17 24 h	$2.94 24 h	$128,030	Trader
280	US/USDT	$0.004703	-0.88% 24 h	$0.005111 24 h	$0.004688 24 h	$130,143	Trader
Aucun symbole ne correspond à votre recherche.