KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 890.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ADX/USDC	$0.0580	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Trader
2	ZPAY/USDT	$0.007822	-2.57% 24 h	$0.008029 24 h	$0.007822 24 h	$6	Trader
3	PRAI/USDT	$0.00044	+0.00% 24 h	$0.00044 24 h	$0.000438 24 h	$33	Trader
4	WL/USDT	$0.002010	-6.07% 24 h	$0.002140 24 h	$0.002010 24 h	$35	Trader
5	A/USDC	$0.0890	+1.83% 24 h	$0.0890 24 h	$0.0874 24 h	$100	Trader
6	CESS/USDT	$0.001234	-3.59% 24 h	$0.001307 24 h	$0.001221 24 h	$151	Trader
7	CERE/USDT	$0.0002026	+0.34% 24 h	$0.0002026 24 h	$0.0002001 24 h	$173	Trader
8	GF/USDT	$0.007720	-5.65% 24 h	$0.008183 24 h	$0.007720 24 h	$204	Trader
9	KYO/USDT	$0.0167	+0.11% 24 h	$0.0169 24 h	$0.0167 24 h	$269	Trader
10	FUN/USDT	$0.0192	+2.17% 24 h	$0.0193 24 h	$0.0188 24 h	$278	Trader
11	UNA/USDT	$0.001529	+6.55% 24 h	$0.001529 24 h	$0.001419 24 h	$287	Trader
12	ROAM/USDT	$0.0123	-3.50% 24 h	$0.0130 24 h	$0.0123 24 h	$327	Trader
13	EYWA/USDT	$0.0002033	-10.36% 24 h	$0.0002268 24 h	$0.000201 24 h	$449	Trader
14	VR/USDC	$0.001486	-0.86% 24 h	$0.001556 24 h	$0.001481 24 h	$481	Trader
15	EAT/USDT	$0.003560	-0.83% 24 h	$0.003590 24 h	$0.003530 24 h	$504	Trader
16	USTC/USDC	$0.005720	+0.00% 24 h	$0.005900 24 h	$0.005610 24 h	$527	Trader
17	THQ/USDT	$0.0117	+0.25% 24 h	$0.0117 24 h	$0.0110 24 h	$527	Trader
18	B3/USDT	$0.000609	+4.81% 24 h	$0.000615 24 h	$0.00058 24 h	$536	Trader
19	VFY/USDT	$0.007450	-0.40% 24 h	$0.007550 24 h	$0.007450 24 h	$718	Trader
20	IDOS/USDT	$0.007820	+0.25% 24 h	$0.008320 24 h	$0.007800 24 h	$731	Trader
21	PUSH/USDT	$0.005440	-2.68% 24 h	$0.005690 24 h	$0.005220 24 h	$771	Trader
22	XTER/USDT	$0.009620	-0.92% 24 h	$0.0103 24 h	$0.009600 24 h	$839	Trader
23	EGL1/USDT	$0.0113	-1.90% 24 h	$0.0117 24 h	$0.0110 24 h	$904	Trader
24	CWEB/USDT	$0.00051	-0.77% 24 h	$0.000514 24 h	$0.000503 24 h	$1,125	Trader
25	USDD/USDC	$0.9978	+0.27% 24 h	$1.00 24 h	$0.9945 24 h	$1,165	Trader
26	GMT/USDC	$0.008470	+6.80% 24 h	$0.008870 24 h	$0.007930 24 h	$1,440	Trader
27	SCA/USDT	$0.004790	+21.88% 24 h	$0.005890 24 h	$0.003910 24 h	$1,456	Trader
28	FLR/USDC	$0.006840	+3.01% 24 h	$0.006970 24 h	$0.006610 24 h	$1,508	Trader
29	NFP/USDT	$0.003410	-9.06% 24 h	$0.004480 24 h	$0.003260 24 h	$1,610	Trader
30	GMRX/USDT	$0.00000878	-0.22% 24 h	$0.000009 24 h	$0.00000878 24 h	$1,610	Trader
31	ESIM/USDT	$0.0282	+2.17% 24 h	$0.0313 24 h	$0.0276 24 h	$1,793	Trader
32	P2P/USDT	$0.0000637	+3.40% 24 h	$0.0000662 24 h	$0.0000616 24 h	$1,838	Trader
33	LAYER/USDT	$0.0762	+1.46% 24 h	$0.0771 24 h	$0.0751 24 h	$1,891	Trader
34	MOODENG/USDC	$0.0477	+6.23% 24 h	$0.0489 24 h	$0.0449 24 h	$1,912	Trader
35	SD/USDT	$0.1211	+4.21% 24 h	$0.1223 24 h	$0.1158 24 h	$1,993	Trader
36	MAV/USDT	$0.0115	+4.34% 24 h	$0.0116 24 h	$0.0110 24 h	$2,013	Trader
37	FOGO/USDT	$0.007100	+4.56% 24 h	$0.007100 24 h	$0.006690 24 h	$2,019	Trader
38	ATA/USDT	$0.0006794	+0.02% 24 h	$0.0006989 24 h	$0.00066 24 h	$2,107	Trader
39	RION/USDT	$0.1582	-1.86% 24 h	$0.1612 24 h	$0.1582 24 h	$2,126	Trader
40	FLOKI/USDC	$0.0000296	+13.84% 24 h	$0.00003 24 h	$0.000026 24 h	$2,241	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 201–240 sur 678.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
201	AXL/USDT	$0.0523	+0.92% 24 h	$0.0534 24 h	$0.0508 24 h	$81,681	Trader
202	KITE/USDT	$0.1232	+6.37% 24 h	$0.1236 24 h	$0.1156 24 h	$82,411	Trader
203	SXT/USDT	$0.008930	+1.82% 24 h	$0.009290 24 h	$0.008740 24 h	$82,713	Trader
204	LINEA/USDT	$0.002830	+1.57% 24 h	$0.002885 24 h	$0.002773 24 h	$82,757	Trader
205	NOM/USDT	$0.001802	+5.57% 24 h	$0.001814 24 h	$0.001702 24 h	$83,847	Trader
206	HYPER/USDT	$0.0747	+2.90% 24 h	$0.0811 24 h	$0.0728 24 h	$83,976	Trader
207	CVX/USDT	$2.04	+1.59% 24 h	$2.10 24 h	$1.99 24 h	$85,727	Trader
208	BSV/USDT	$19.30	+10.85% 24 h	$19.48 24 h	$17.24 24 h	$86,420	Trader
209	PARTI/USDT	$0.0252	+0.59% 24 h	$0.0260 24 h	$0.0244 24 h	$87,011	Trader
210	AVAAI/USDT	$0.0111	+1.19% 24 h	$0.0114 24 h	$0.0106 24 h	$87,067	Trader
211	10000CAT/USDT	$0.0228	+9.16% 24 h	$0.0231 24 h	$0.0209 24 h	$87,890	Trader
212	PROM/USDT	$4.85	-0.90% 24 h	$5.11 24 h	$4.79 24 h	$88,267	Trader
213	TER/USDT	$378.49	+1.25% 24 h	$388.45 24 h	$371.25 24 h	$88,420	Trader
214	BMT/USDT	$0.0210	+5.20% 24 h	$0.0211 24 h	$0.0198 24 h	$88,643	Trader
215	10000SATS/USDT	$0.0001236	+9.38% 24 h	$0.000129 24 h	$0.0001127 24 h	$89,663	Trader
216	DEEP/USDT	$0.0198	+6.40% 24 h	$0.0209 24 h	$0.0184 24 h	$92,867	Trader
217	T/USDT	$0.005235	+4.84% 24 h	$0.005314 24 h	$0.004996 24 h	$93,644	Trader
218	XPIN/USDT	$0.0008937	-4.70% 24 h	$0.0009623 24 h	$0.0008871 24 h	$93,654	Trader
219	FOGO/USDT	$0.007070	+4.56% 24 h	$0.007100 24 h	$0.006360 24 h	$94,058	Trader
220	1MBABYDOGE/USDT	$0.0004211	+7.36% 24 h	$0.0004231 24 h	$0.0003914 24 h	$94,221	Trader
221	STXX/USDT	$869.67	+0.58% 24 h	$911.52 24 h	$864.47 24 h	$94,425	Trader
222	INFQ/USDT	$13.91	+3.80% 24 h	$14.33 24 h	$13.39 24 h	$95,400	Trader
223	STEEM/USDT	$0.0578	+3.82% 24 h	$0.0587 24 h	$0.0556 24 h	$96,221	Trader
224	BB/USDT	$0.009010	+6.62% 24 h	$0.009360 24 h	$0.008440 24 h	$97,936	Trader
225	AGT/USDT	$0.0232	+42.33% 24 h	$0.0272 24 h	$0.0149 24 h	$100,492	Trader
226	SPACE/USDT	$0.005205	+10.03% 24 h	$0.005254 24 h	$0.004697 24 h	$100,730	Trader
227	POET/USDT	$8.39	+5.93% 24 h	$8.64 24 h	$7.92 24 h	$103,413	Trader
228	1000RATS/USDT	$0.0424	+5.07% 24 h	$0.0433 24 h	$0.0406 24 h	$103,493	Trader
229	CC/USDT	$0.1182	+5.09% 24 h	$0.1201 24 h	$0.1120 24 h	$104,085	Trader
230	ANKR/USDT	$0.005059	+4.03% 24 h	$0.005164 24 h	$0.004760 24 h	$105,208	Trader
231	INTC/USDT	$120.89	+5.44% 24 h	$124.70 24 h	$113.97 24 h	$105,393	Trader
232	RDDT/USDT	$158.71	+3.93% 24 h	$159.93 24 h	$152.20 24 h	$105,632	Trader
233	TURTLE/USDT	$0.0437	+2.86% 24 h	$0.0441 24 h	$0.0423 24 h	$105,776	Trader
234	CYBER/USDT	$0.3300	+1.75% 24 h	$0.3382 24 h	$0.3222 24 h	$105,958	Trader
235	AVA/USDT	$0.2604	+13.20% 24 h	$0.2602 24 h	$0.2270 24 h	$106,389	Trader
236	TSLA/USDT	$375.62	+2.15% 24 h	$377.93 24 h	$367.69 24 h	$107,208	Trader
237	GOOGL/USDT	$356.81	+1.48% 24 h	$357.75 24 h	$349.53 24 h	$107,291	Trader
238	INTW/USDT	$32.09	+10.76% 24 h	$34.12 24 h	$28.69 24 h	$108,685	Trader
239	BDX/USDT	$0.0746	-1.19% 24 h	$0.0756 24 h	$0.0738 24 h	$109,022	Trader
240	PORTAL/USDT	$0.0202	+3.06% 24 h	$0.0218 24 h	$0.0191 24 h	$109,230	Trader
Aucun symbole ne correspond à votre recherche.