KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 858.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	EAT/USDT	$0.002880	+0.00% 24 h	$0.002880 24 h	$0.002860 24 h	$2	Trader
2	RION/USDT	$0.0430	+0.46% 24 h	$0.0430 24 h	$0.0428 24 h	$8	Trader
3	ZPAY/USDT	$0.007511	+0.09% 24 h	$0.007608 24 h	$0.007504 24 h	$44	Trader
4	USTC/USDC	$0.004270	+2.89% 24 h	$0.004340 24 h	$0.004080 24 h	$54	Trader
5	OORT/USDT	$0.001904	-0.15% 24 h	$0.001909 24 h	$0.001904 24 h	$59	Trader
6	ADX/USDC	$0.0533	-0.41% 24 h	$0.0537 24 h	$0.0502 24 h	$69	Trader
7	VR/USDC	$0.001635	+0.49% 24 h	$0.001682 24 h	$0.001627 24 h	$95	Trader
8	METADAO/USDT	$4.00	-2.29% 24 h	$4.09 24 h	$3.90 24 h	$98	Trader
9	CXT/USDT	$0.001370	+0.00% 24 h	$0.001370 24 h	$0.001330 24 h	$110	Trader
10	VERONA/USDT	$0.1141	-0.17% 24 h	$0.1143 24 h	$0.1141 24 h	$110	Trader
11	CTSI/USDT	$0.0253	+2.42% 24 h	$0.0256 24 h	$0.0246 24 h	$125	Trader
12	OFC/USDT	$0.005350	-4.80% 24 h	$0.005620 24 h	$0.005100 24 h	$150	Trader
13	ZTC/USDT	$0.0005394	+0.03% 24 h	$0.0005395 24 h	$0.0005391 24 h	$159	Trader
14	KPOL/USDT	$0.0001299	+11.21% 24 h	$0.0001299 24 h	$0.0001129 24 h	$178	Trader
15	SUKU/USDT	$0.004760	-0.20% 24 h	$0.004790 24 h	$0.004750 24 h	$179	Trader
16	PUBLIC/USDT	$0.003540	-6.84% 24 h	$0.003880 24 h	$0.003540 24 h	$179	Trader
17	MOODENG/USDC	$0.0338	+3.68% 24 h	$0.0338 24 h	$0.0321 24 h	$187	Trader
18	A/USDC	$0.0813	-0.12% 24 h	$0.0814 24 h	$0.0813 24 h	$217	Trader
19	USDE/USDT	$0.9992	-0.08% 24 h	$1.00 24 h	$0.9992 24 h	$226	Trader
20	FRAX/USDT	$0.2471	+1.02% 24 h	$0.2471 24 h	$0.2424 24 h	$245	Trader
21	BREV/USDT	$0.0758	+3.41% 24 h	$0.0758 24 h	$0.0731 24 h	$253	Trader
22	GMT/USDC	$0.006350	+7.99% 24 h	$0.006400 24 h	$0.005880 24 h	$253	Trader
23	SUN/USDT	$0.0155	+0.71% 24 h	$0.0156 24 h	$0.0154 24 h	$305	Trader
24	NS/USDT	$0.0100	-3.28% 24 h	$0.0104 24 h	$0.0100 24 h	$308	Trader
25	ME/USDT	$0.0478	+3.10% 24 h	$0.0478 24 h	$0.0460 24 h	$326	Trader
26	GF/USDT	$0.008287	-4.94% 24 h	$0.008912 24 h	$0.008230 24 h	$338	Trader
27	FLR/USDC	$0.005730	-1.71% 24 h	$0.005860 24 h	$0.005700 24 h	$352	Trader
28	APE/USDC	$0.1100	+1.10% 24 h	$0.1118 24 h	$0.1068 24 h	$438	Trader
29	SD/USDT	$0.1031	-1.71% 24 h	$0.1075 24 h	$0.1004 24 h	$490	Trader
30	YGG/USDT	$0.0227	+3.84% 24 h	$0.0228 24 h	$0.0218 24 h	$522	Trader
31	TUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$533	Trader
32	JUP/USDC	$0.2443	+2.56% 24 h	$0.2529 24 h	$0.2382 24 h	$539	Trader
33	CLOUD/USDT	$0.0439	-0.15% 24 h	$0.0960 24 h	$0.0400 24 h	$539	Trader
34	S/USDC	$0.0404	+7.16% 24 h	$0.0408 24 h	$0.0372 24 h	$581	Trader
35	RPL/USDT	$1.42	+2.16% 24 h	$1.42 24 h	$1.36 24 h	$618	Trader
36	STRAX/USDT	$0.009950	-0.79% 24 h	$0.0101 24 h	$0.009920 24 h	$618	Trader
37	ONT/USDT	$0.0436	+1.94% 24 h	$0.0445 24 h	$0.0426 24 h	$620	Trader
38	LUNA/USDC	$0.0381	+1.87% 24 h	$0.0383 24 h	$0.0359 24 h	$670	Trader
39	RUNE/USDC	$0.5893	-2.67% 24 h	$0.6095 24 h	$0.5874 24 h	$704	Trader
40	AUCTION/USDT	$3.05	+2.00% 24 h	$3.10 24 h	$2.95 24 h	$726	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 201–240 sur 712.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
201	YGG/USDT	$0.0227	+2.61% 24 h	$0.0231 24 h	$0.0216 24 h	$53,636	Trader
202	ME/USDT	$0.0478	+2.95% 24 h	$0.0487 24 h	$0.0452 24 h	$53,652	Trader
203	ESP/USDT	$0.0780	-0.19% 24 h	$0.0794 24 h	$0.0759 24 h	$54,693	Trader
204	MORPHO/USDT	$2.12	+1.56% 24 h	$2.14 24 h	$2.06 24 h	$55,402	Trader
205	SCR/USDT	$0.0188	+3.46% 24 h	$0.0190 24 h	$0.0177 24 h	$56,343	Trader
206	POWR/USDT	$0.0544	+0.11% 24 h	$0.0556 24 h	$0.0528 24 h	$56,496	Trader
207	TA/USDT	$0.0871	+19.09% 24 h	$0.0903 24 h	$0.0726 24 h	$56,857	Trader
208	MANA/USDT	$0.0721	+1.69% 24 h	$0.0734 24 h	$0.0692 24 h	$57,087	Trader
209	INX/USDT	$0.004249	+5.61% 24 h	$0.004439 24 h	$0.003920 24 h	$57,357	Trader
210	COMP/USDT	$20.12	+3.13% 24 h	$20.31 24 h	$19.13 24 h	$57,831	Trader
211	RVN/USDT	$0.001368	+9.17% 24 h	$0.001386 24 h	$0.001221 24 h	$59,096	Trader
212	HAEDAL/USDT	$0.0264	+3.32% 24 h	$0.0279 24 h	$0.0255 24 h	$59,489	Trader
213	CFG/USDT	$0.0971	+4.63% 24 h	$0.1001 24 h	$0.0926 24 h	$59,969	Trader
214	MINA/USDT	$0.0558	+3.04% 24 h	$0.0572 24 h	$0.0524 24 h	$60,990	Trader
215	IOTA/USDT	$0.0378	+0.50% 24 h	$0.0390 24 h	$0.0366 24 h	$61,090	Trader
216	COTI/USDT	$0.009680	+0.31% 24 h	$0.009780 24 h	$0.009390 24 h	$62,262	Trader
217	VELVET/USDT	$0.0497	+6.62% 24 h	$0.0515 24 h	$0.0450 24 h	$62,737	Trader
218	NXPC/USDT	$0.1509	-1.43% 24 h	$0.1540 24 h	$0.1464 24 h	$63,032	Trader
219	REZ/USDT	$0.003929	+2.07% 24 h	$0.004032 24 h	$0.003796 24 h	$64,463	Trader
220	YFI/USDT	$2,005.00	+1.31% 24 h	$2,026.00 24 h	$1,952.00 24 h	$64,937	Trader
221	KAITO/USDT	$0.2215	+4.33% 24 h	$0.2260 24 h	$0.2071 24 h	$64,943	Trader
222	BLUR/USDT	$0.007490	-0.92% 24 h	$0.007630 24 h	$0.007250 24 h	$65,110	Trader
223	PROM/USDT	$5.41	+1.83% 24 h	$5.49 24 h	$5.26 24 h	$65,379	Trader
224	TAKE/USDT	$0.0684	+3.18% 24 h	$0.0743 24 h	$0.0655 24 h	$65,726	Trader
225	CKB/USDT	$0.001104	+1.75% 24 h	$0.001119 24 h	$0.001063 24 h	$68,287	Trader
226	XPT/USDT	$1,539.91	+0.62% 24 h	$1,550.55 24 h	$1,508.50 24 h	$69,165	Trader
227	WOO/USDT	$0.0121	+3.40% 24 h	$0.0126 24 h	$0.0117 24 h	$69,717	Trader
228	USUAL/USDT	$0.0106	+8.95% 24 h	$0.0110 24 h	$0.009710 24 h	$69,879	Trader
229	KAIA/USDT	$0.0334	+4.49% 24 h	$0.0342 24 h	$0.0313 24 h	$69,960	Trader
230	SYRUP/USDT	$0.1446	-0.37% 24 h	$0.1466 24 h	$0.1387 24 h	$70,207	Trader
231	JTO/USDT	$0.3465	+4.00% 24 h	$0.3518 24 h	$0.3198 24 h	$70,669	Trader
232	METIS/USDT	$2.72	+5.40% 24 h	$2.73 24 h	$2.52 24 h	$71,169	Trader
233	SPK/USDT	$0.0165	+1.54% 24 h	$0.0167 24 h	$0.0159 24 h	$72,965	Trader
234	BB/USDT	$0.006720	+5.15% 24 h	$0.006780 24 h	$0.006200 24 h	$75,020	Trader
235	FLOCK/USDT	$0.0409	+9.65% 24 h	$0.0406 24 h	$0.0357 24 h	$75,169	Trader
236	ALCH/USDT	$0.0333	-7.45% 24 h	$0.0361 24 h	$0.0318 24 h	$76,639	Trader
237	ATH/USDT	$0.005023	+2.01% 24 h	$0.005132 24 h	$0.004710 24 h	$80,341	Trader
238	SQD/USDT	$0.0182	+2.07% 24 h	$0.0185 24 h	$0.0170 24 h	$80,442	Trader
239	AIOT/USDT	$0.1013	+2.23% 24 h	$0.1032 24 h	$0.0950 24 h	$81,047	Trader
240	SAGA/USDT	$0.0166	+3.30% 24 h	$0.0169 24 h	$0.0155 24 h	$82,357	Trader
Aucun symbole ne correspond à votre recherche.