KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 890.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ZPAY/USDT	$0.008030	+0.00% 24 h	$0.008030 24 h	$0.008030 24 h	$18	Trader
2	CERE/USDT	$0.0002009	-0.34% 24 h	$0.0002016 24 h	$0.0002002 24 h	$29	Trader
3	PRAI/USDT	$0.00044	-0.22% 24 h	$0.000441 24 h	$0.00044 24 h	$41	Trader
4	ADX/USDC	$0.0580	+2.09% 24 h	$0.0580 24 h	$0.0568 24 h	$46	Trader
5	SD/USDT	$0.1160	+0.86% 24 h	$0.1171 24 h	$0.1150 24 h	$48	Trader
6	USDP/USDT	$0.9951	+0.00% 24 h	$0.9999 24 h	$0.9951 24 h	$53	Trader
7	TUSD/USDT	$0.9984	+0.00% 24 h	$0.9984 24 h	$0.9984 24 h	$77	Trader
8	NFP/USDT	$0.003930	-17.95% 24 h	$0.004790 24 h	$0.003930 24 h	$87	Trader
9	USDD/USDC	$0.9955	+0.07% 24 h	$0.9955 24 h	$0.9943 24 h	$90	Trader
10	KYO/USDT	$0.0167	-0.35% 24 h	$0.0168 24 h	$0.0167 24 h	$174	Trader
11	VR/USDC	$0.001520	+0.99% 24 h	$0.001549 24 h	$0.001486 24 h	$188	Trader
12	IDOS/USDT	$0.007860	+0.00% 24 h	$0.0160 24 h	$0.007860 24 h	$215	Trader
13	WL/USDT	$0.001950	+0.00% 24 h	$0.002300 24 h	$0.001950 24 h	$259	Trader
14	XTER/USDT	$0.009630	+0.83% 24 h	$0.009630 24 h	$0.009430 24 h	$342	Trader
15	USDD/USDT	$0.9974	-0.08% 24 h	$0.9990 24 h	$0.9966 24 h	$361	Trader
16	U/USDT	$0.9993	+0.01% 24 h	$1.00 24 h	$0.9992 24 h	$375	Trader
17	SXT/USDT	$0.008510	-2.52% 24 h	$0.008730 24 h	$0.008320 24 h	$403	Trader
18	FLOKI/USDC	$0.0000258	-0.38% 24 h	$0.0000261 24 h	$0.0000252 24 h	$448	Trader
19	THQ/USDT	$0.0117	+6.47% 24 h	$0.0117 24 h	$0.0107 24 h	$491	Trader
20	EAT/USDT	$0.003620	+0.00% 24 h	$0.003650 24 h	$0.003520 24 h	$502	Trader
21	NOON/USDT	$0.0206	-0.04% 24 h	$0.0213 24 h	$0.0192 24 h	$532	Trader
22	NEON/USDT	$0.0130	-0.76% 24 h	$0.0137 24 h	$0.0127 24 h	$536	Trader
23	A/USDC	$0.0887	-1.22% 24 h	$0.0898 24 h	$0.0873 24 h	$550	Trader
24	NIM/USDT	$0.0003218	+0.56% 24 h	$0.0003235 24 h	$0.000318 24 h	$552	Trader
25	SCA/USDT	$0.004130	-12.68% 24 h	$0.004900 24 h	$0.004040 24 h	$602	Trader
26	FUN/USDT	$0.0187	+0.05% 24 h	$0.0187 24 h	$0.0184 24 h	$605	Trader
27	DOLO/USDT	$0.0257	-2.42% 24 h	$0.0264 24 h	$0.0256 24 h	$615	Trader
28	ROAM/USDT	$0.0128	+0.28% 24 h	$0.0131 24 h	$0.0126 24 h	$668	Trader
29	MPC/USDT	$0.008687	-0.09% 24 h	$0.008700 24 h	$0.008651 24 h	$712	Trader
30	UNA/USDT	$0.001435	-12.39% 24 h	$0.001638 24 h	$0.001388 24 h	$729	Trader
31	SFP/USDT	$0.2872	-2.27% 24 h	$0.2939 24 h	$0.2826 24 h	$767	Trader
32	LUMIA/USDT	$0.0767	-0.90% 24 h	$0.0774 24 h	$0.0748 24 h	$772	Trader
33	ATWO/USDT	$0.000281	-12.18% 24 h	$0.00032 24 h	$0.000277 24 h	$799	Trader
34	ESIM/USDT	$0.0259	-1.14% 24 h	$0.0265 24 h	$0.0255 24 h	$825	Trader
35	GMT/USDC	$0.007740	+0.12% 24 h	$0.007820 24 h	$0.007450 24 h	$845	Trader
36	USTC/USDC	$0.005800	+6.42% 24 h	$0.006110 24 h	$0.005220 24 h	$909	Trader
37	GF/USDT	$0.008270	-2.20% 24 h	$0.008463 24 h	$0.007921 24 h	$936	Trader
38	CREDI/USDT	$0.000535	-2.19% 24 h	$0.000549 24 h	$0.000532 24 h	$997	Trader
39	RION/USDT	$0.1617	+0.74% 24 h	$0.1628 24 h	$0.1601 24 h	$1,013	Trader
40	RNBW/USDT	$0.0197	-3.29% 24 h	$0.0204 24 h	$0.0197 24 h	$1,045	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 161–200 sur 677.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
161	UMA/USDT	$0.3886	-0.53% 24 h	$0.3927 24 h	$0.3730 24 h	$45,835	Trader
162	STO/USDT	$0.0404	-1.41% 24 h	$0.0411 24 h	$0.0392 24 h	$45,864	Trader
163	XPT/USDT	$1,805.61	+0.05% 24 h	$1,809.64 24 h	$1,799.49 24 h	$45,931	Trader
164	OGN/USDT	$0.0193	-1.58% 24 h	$0.0201 24 h	$0.0186 24 h	$46,701	Trader
165	DEEP/USDT	$0.0180	+3.46% 24 h	$0.0181 24 h	$0.0163 24 h	$47,224	Trader
166	SAHARA/USDT	$0.008960	-1.10% 24 h	$0.009050 24 h	$0.008660 24 h	$47,285	Trader
167	BIRB/USDT	$0.0654	-0.81% 24 h	$0.0664 24 h	$0.0620 24 h	$47,337	Trader
168	BRETT/USDT	$0.005354	-3.40% 24 h	$0.005571 24 h	$0.005104 24 h	$47,473	Trader
169	AWE/USDT	$0.0625	-2.81% 24 h	$0.0648 24 h	$0.0615 24 h	$47,630	Trader
170	CROSS/USDT	$0.1442	-6.87% 24 h	$0.1572 24 h	$0.1346 24 h	$47,636	Trader
171	XEC/USDT	$0.00000789	-1.61% 24 h	$0.00000815 24 h	$0.00000761 24 h	$47,705	Trader
172	BIGTIME/USDT	$0.008020	-4.15% 24 h	$0.008419 24 h	$0.007785 24 h	$47,843	Trader
173	GAS/USDT	$1.36	+1.04% 24 h	$1.44 24 h	$1.30 24 h	$47,995	Trader
174	SOLV/USDT	$0.004266	-5.36% 24 h	$0.004681 24 h	$0.004114 24 h	$48,118	Trader
175	ACH/USDT	$0.005984	+1.49% 24 h	$0.005990 24 h	$0.005685 24 h	$48,252	Trader
176	ZHIPU/USDT	$94.39	-0.35% 24 h	$95.50 24 h	$92.72 24 h	$48,780	Trader
177	ANIME/USDT	$0.003205	-0.43% 24 h	$0.003262 24 h	$0.003056 24 h	$48,890	Trader
178	LQTY/USDT	$0.2217	-3.60% 24 h	$0.2337 24 h	$0.2133 24 h	$48,898	Trader
179	ROBO/USDT	$0.009170	-2.02% 24 h	$0.009530 24 h	$0.008840 24 h	$50,955	Trader
180	ONDS/USDT	$7.46	+0.40% 24 h	$7.49 24 h	$7.39 24 h	$51,449	Trader
181	COW/USDT	$0.1596	+1.46% 24 h	$0.1602 24 h	$0.1504 24 h	$51,660	Trader
182	ESPORTS/USDT	$0.009920	-0.80% 24 h	$0.0101 24 h	$0.009590 24 h	$51,742	Trader
183	YB/USDT	$0.0859	-3.03% 24 h	$0.0890 24 h	$0.0786 24 h	$52,043	Trader
184	STABLE/USDT	$0.0246	-0.84% 24 h	$0.0251 24 h	$0.0230 24 h	$52,056	Trader
185	MERL/USDT	$0.0261	+3.64% 24 h	$0.0265 24 h	$0.0240 24 h	$52,268	Trader
186	AXTI/USDT	$71.35	+2.91% 24 h	$71.21 24 h	$68.30 24 h	$52,691	Trader
187	XRP/USDC	$1.41	+0.29% 24 h	$1.41 24 h	$1.37 24 h	$53,449	Trader
188	KITE/USDT	$0.1159	+0.99% 24 h	$0.1166 24 h	$0.1115 24 h	$53,800	Trader
189	ETH/USDC	$2,654.88	+0.96% 24 h	$2,654.88 24 h	$2,572.51 24 h	$54,100	Trader
190	ZRX/USDT	$0.1150	-1.45% 24 h	$0.1195 24 h	$0.1127 24 h	$55,767	Trader
191	NOM/USDT	$0.001699	-2.14% 24 h	$0.001735 24 h	$0.001636 24 h	$56,177	Trader
192	HUMA/USDT	$0.0229	-6.43% 24 h	$0.0246 24 h	$0.0218 24 h	$56,445	Trader
193	KOMA/USDT	$0.0204	-1.20% 24 h	$0.0212 24 h	$0.0192 24 h	$56,492	Trader
194	RIVN/USDT	$15.05	+0.06% 24 h	$15.14 24 h	$14.95 24 h	$57,474	Trader
195	AIO/USDT	$0.0395	+6.57% 24 h	$0.0410 24 h	$0.0368 24 h	$57,602	Trader
196	1INCH/USDT	$0.0989	+0.10% 24 h	$0.0993 24 h	$0.0951 24 h	$57,610	Trader
197	MOVR/USDT	$0.8390	-2.32% 24 h	$0.8670 24 h	$0.7990 24 h	$57,859	Trader
198	HMSTR/USDT	$0.0001706	+0.58% 24 h	$0.0001764 24 h	$0.000164 24 h	$57,950	Trader
199	CHZ/USDT	$0.0150	-1.82% 24 h	$0.0154 24 h	$0.0146 24 h	$58,287	Trader
200	MOVE/USDT	$0.009010	-0.77% 24 h	$0.009350 24 h	$0.008600 24 h	$58,441	Trader
Aucun symbole ne correspond à votre recherche.