KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 858.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	USTC/USDC	$0.004130	-9.03% 24 h	$0.004590 24 h	$0.004080 24 h	$102	Trader
2	VR/USDC	$0.001645	+1.92% 24 h	$0.001645 24 h	$0.001598 24 h	$115	Trader
3	RION/USDT	$0.0430	-2.49% 24 h	$0.0441 24 h	$0.0365 24 h	$128	Trader
4	ADX/USDC	$0.0535	-7.21% 24 h	$0.0577 24 h	$0.0535 24 h	$197	Trader
5	GMT/USDC	$0.005890	-8.11% 24 h	$0.006670 24 h	$0.005880 24 h	$314	Trader
6	CXT/USDT	$0.001350	-7.53% 24 h	$0.001500 24 h	$0.001320 24 h	$321	Trader
7	OP/USDC	$0.1014	-9.30% 24 h	$0.1120 24 h	$0.1014 24 h	$327	Trader
8	VERONA/USDT	$0.1142	-0.34% 24 h	$0.1146 24 h	$0.1142 24 h	$349	Trader
9	ZPAY/USDT	$0.007608	-10.49% 24 h	$0.008500 24 h	$0.007504 24 h	$456	Trader
10	EAT/USDT	$0.002860	-1.03% 24 h	$0.002930 24 h	$0.002840 24 h	$466	Trader
11	NS/USDT	$0.0102	-2.47% 24 h	$0.0106 24 h	$0.0102 24 h	$496	Trader
12	ME/USDT	$0.0460	-10.70% 24 h	$0.0516 24 h	$0.0460 24 h	$610	Trader
13	ZTC/USDT	$0.000539	+0.20% 24 h	$0.0005392 24 h	$0.0005377 24 h	$620	Trader
14	CLOUD/USDT	$0.0433	+0.83% 24 h	$0.0960 24 h	$0.0400 24 h	$653	Trader
15	KPOL/USDT	$0.0001135	-15.92% 24 h	$0.0001389 24 h	$0.0001111 24 h	$736	Trader
16	LUNA/USDC	$0.0359	-9.11% 24 h	$0.0401 24 h	$0.0359 24 h	$763	Trader
17	GF/USDT	$0.008794	+1.69% 24 h	$0.008794 24 h	$0.008570 24 h	$778	Trader
18	LAYER/USDT	$0.0523	-9.51% 24 h	$0.0578 24 h	$0.0522 24 h	$786	Trader
19	SUN/USDT	$0.0155	-1.52% 24 h	$0.0157 24 h	$0.0154 24 h	$792	Trader
20	A/USDC	$0.0798	-5.56% 24 h	$0.0850 24 h	$0.0798 24 h	$833	Trader
21	OBT/USDT	$0.0002532	-1.66% 24 h	$0.0002609 24 h	$0.0002532 24 h	$882	Trader
22	MAV/USDT	$0.007750	-5.83% 24 h	$0.008230 24 h	$0.007500 24 h	$912	Trader
23	ZIL/USDC	$0.001630	-10.43% 24 h	$0.001830 24 h	$0.001550 24 h	$924	Trader
24	IDOS/USDT	$0.005980	-1.64% 24 h	$0.006110 24 h	$0.005820 24 h	$998	Trader
25	PUBLIC/USDT	$0.003880	-6.28% 24 h	$0.004140 24 h	$0.003490 24 h	$1,024	Trader
26	OFC/USDT	$0.005100	-16.25% 24 h	$0.006170 24 h	$0.005100 24 h	$1,054	Trader
27	JASMY/USDC	$0.003588	-6.99% 24 h	$0.003878 24 h	$0.003519 24 h	$1,105	Trader
28	BLZ/USDT	$0.007970	-6.12% 24 h	$0.008660 24 h	$0.007950 24 h	$1,111	Trader
29	USDE/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$1,128	Trader
30	NEXI/USDT	$0.001910	+0.52% 24 h	$0.001950 24 h	$0.001900 24 h	$1,181	Trader
31	REVU/USDT	$0.001370	-10.10% 24 h	$0.001580 24 h	$0.001316 24 h	$1,270	Trader
32	STRAX/USDT	$0.009920	-4.06% 24 h	$0.0106 24 h	$0.009920 24 h	$1,397	Trader
33	SUKU/USDT	$0.004750	-0.21% 24 h	$0.004800 24 h	$0.004740 24 h	$1,443	Trader
34	MOODENG/USDC	$0.0323	-7.44% 24 h	$0.0356 24 h	$0.0320 24 h	$1,457	Trader
35	THQ/USDT	$0.009130	-4.79% 24 h	$0.0100 24 h	$0.009130 24 h	$1,549	Trader
36	XPRT/USDT	$0.005133	-0.26% 24 h	$0.006337 24 h	$0.004601 24 h	$1,584	Trader
37	TOWNS/USDT	$0.001135	-8.83% 24 h	$0.001294 24 h	$0.001126 24 h	$1,590	Trader
38	ACS/USDT	$0.0001294	-7.24% 24 h	$0.0001412 24 h	$0.0001284 24 h	$1,613	Trader
39	BARD/USDT	$0.1044	-7.52% 24 h	$0.1150 24 h	$0.1020 24 h	$1,656	Trader
40	RUNE/USDC	$0.6048	-4.98% 24 h	$0.6830 24 h	$0.6048 24 h	$1,793	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 161–200 sur 712.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
161	FRAX/USDT	$0.2429	-4.55% 24 h	$0.2630 24 h	$0.2305 24 h	$53,321	Trader
162	EDU/USDT	$0.0485	-7.53% 24 h	$0.0532 24 h	$0.0467 24 h	$53,786	Trader
163	DOLO/USDT	$0.0217	-7.42% 24 h	$0.0237 24 h	$0.0213 24 h	$54,191	Trader
164	PROVE/USDT	$0.1801	-5.55% 24 h	$0.1928 24 h	$0.1783 24 h	$54,320	Trader
165	USUAL/USDT	$0.0102	-1.73% 24 h	$0.0105 24 h	$0.009340 24 h	$55,016	Trader
166	AT/USDT	$0.0991	-18.09% 24 h	$0.1204 24 h	$0.0933 24 h	$56,376	Trader
167	VANA/USDT	$0.7270	-8.10% 24 h	$0.8010 24 h	$0.7130 24 h	$57,344	Trader
168	CETUS/USDT	$0.0194	-7.11% 24 h	$0.0213 24 h	$0.0189 24 h	$57,652	Trader
169	OGN/USDT	$0.0242	-3.89% 24 h	$0.0252 24 h	$0.0234 24 h	$58,116	Trader
170	CTSI/USDT	$0.0248	-7.76% 24 h	$0.0271 24 h	$0.0244 24 h	$59,817	Trader
171	2Z/USDT	$0.0210	-10.08% 24 h	$0.0234 24 h	$0.0207 24 h	$61,067	Trader
172	DYM/USDT	$0.0139	-9.52% 24 h	$0.0156 24 h	$0.0137 24 h	$62,056	Trader
173	ME/USDT	$0.0458	-11.93% 24 h	$0.0521 24 h	$0.0452 24 h	$62,063	Trader
174	OG/USDT	$2.11	-8.49% 24 h	$2.32 24 h	$2.07 24 h	$62,261	Trader
175	MEGA/USDT	$0.0457	-1.53% 24 h	$0.0486 24 h	$0.0444 24 h	$62,602	Trader
176	BANANA/USDT	$2.98	-6.90% 24 h	$3.21 24 h	$2.93 24 h	$62,675	Trader
177	MIRA/USDT	$0.0366	-8.72% 24 h	$0.0403 24 h	$0.0361 24 h	$62,895	Trader
178	GMX/USDT	$8.32	-7.70% 24 h	$9.09 24 h	$8.24 24 h	$63,128	Trader
179	MANTA/USDT	$0.0519	-10.24% 24 h	$0.0583 24 h	$0.0505 24 h	$63,848	Trader
180	CHZ/USDT	$0.0112	-7.15% 24 h	$0.0121 24 h	$0.0110 24 h	$66,804	Trader
181	NXPC/USDT	$0.1489	-10.83% 24 h	$0.1684 24 h	$0.1464 24 h	$66,897	Trader
182	NMR/USDT	$9.06	-6.02% 24 h	$9.69 24 h	$8.73 24 h	$67,776	Trader
183	YFI/USDT	$1,970.00	-3.81% 24 h	$2,067.00 24 h	$1,903.00 24 h	$68,198	Trader
184	IOTX/USDT	$0.003087	-8.20% 24 h	$0.003351 24 h	$0.002967 24 h	$68,976	Trader
185	1000CHEEMS/USDT	$0.0003665	-7.78% 24 h	$0.0004055 24 h	$0.0003581 24 h	$69,082	Trader
186	ALCH/USDT	$0.0358	-6.74% 24 h	$0.0386 24 h	$0.0347 24 h	$70,544	Trader
187	PEOPLE/USDT	$0.005921	-11.40% 24 h	$0.006696 24 h	$0.005802 24 h	$72,093	Trader
188	BRETT/USDT	$0.003868	-10.88% 24 h	$0.004389 24 h	$0.003765 24 h	$72,134	Trader
189	SXT/USDT	$0.008830	+1.61% 24 h	$0.009060 24 h	$0.008370 24 h	$72,259	Trader
190	G/USDT	$0.003053	-7.56% 24 h	$0.003320 24 h	$0.003008 24 h	$72,420	Trader
191	ALICE/USDT	$0.1180	-8.88% 24 h	$0.1298 24 h	$0.1154 24 h	$73,152	Trader
192	VELVET/USDT	$0.0459	-11.37% 24 h	$0.0523 24 h	$0.0450 24 h	$73,189	Trader
193	AWE/USDT	$0.0614	-7.77% 24 h	$0.0685 24 h	$0.0602 24 h	$73,835	Trader
194	EUL/USDT	$0.9858	-7.90% 24 h	$1.10 24 h	$0.9732 24 h	$75,012	Trader
195	FIGHT/USDT	$0.003602	-7.16% 24 h	$0.004080 24 h	$0.003562 24 h	$75,469	Trader
196	SPACE/USDT	$0.003266	-9.51% 24 h	$0.003642 24 h	$0.003181 24 h	$79,282	Trader
197	XPIN/USDT	$0.0006992	-3.45% 24 h	$0.0007241 24 h	$0.0006617 24 h	$83,509	Trader
198	REZ/USDT	$0.003901	-1.48% 24 h	$0.004021 24 h	$0.003612 24 h	$84,249	Trader
199	STABLE/USDT	$0.0267	-1.84% 24 h	$0.0295 24 h	$0.0263 24 h	$84,432	Trader
200	ACE/USDT	$0.1197	-9.71% 24 h	$0.1351 24 h	$0.1172 24 h	$84,731	Trader
Aucun symbole ne correspond à votre recherche.