KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 890.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ZPAY/USDT	$0.008030	+0.00% 24 h	$0.008030 24 h	$0.008030 24 h	$18	Trader
2	CERE/USDT	$0.0002009	-0.34% 24 h	$0.0002016 24 h	$0.0002002 24 h	$29	Trader
3	PRAI/USDT	$0.00044	-0.22% 24 h	$0.000441 24 h	$0.00044 24 h	$41	Trader
4	ADX/USDC	$0.0580	+2.09% 24 h	$0.0580 24 h	$0.0568 24 h	$46	Trader
5	SD/USDT	$0.1160	+0.86% 24 h	$0.1171 24 h	$0.1150 24 h	$48	Trader
6	USDP/USDT	$0.9951	+0.00% 24 h	$0.9999 24 h	$0.9951 24 h	$53	Trader
7	TUSD/USDT	$0.9984	+0.00% 24 h	$0.9984 24 h	$0.9984 24 h	$77	Trader
8	NFP/USDT	$0.003930	-17.95% 24 h	$0.004790 24 h	$0.003930 24 h	$87	Trader
9	USDD/USDC	$0.9955	+0.07% 24 h	$0.9955 24 h	$0.9943 24 h	$90	Trader
10	KYO/USDT	$0.0167	-0.35% 24 h	$0.0168 24 h	$0.0167 24 h	$174	Trader
11	CESS/USDT	$0.001298	+4.34% 24 h	$0.001319 24 h	$0.001244 24 h	$186	Trader
12	VR/USDC	$0.001520	+0.99% 24 h	$0.001549 24 h	$0.001486 24 h	$188	Trader
13	IDOS/USDT	$0.007860	+3.42% 24 h	$0.0160 24 h	$0.007600 24 h	$218	Trader
14	WL/USDT	$0.001950	+0.00% 24 h	$0.002300 24 h	$0.001950 24 h	$259	Trader
15	XTER/USDT	$0.009630	+0.83% 24 h	$0.009630 24 h	$0.009430 24 h	$342	Trader
16	USDD/USDT	$0.9974	-0.08% 24 h	$0.9990 24 h	$0.9966 24 h	$361	Trader
17	U/USDT	$0.9993	+0.01% 24 h	$1.00 24 h	$0.9992 24 h	$375	Trader
18	STO/USDT	$0.0403	-1.20% 24 h	$0.0408 24 h	$0.0389 24 h	$380	Trader
19	SXT/USDT	$0.008510	-3.07% 24 h	$0.008780 24 h	$0.008320 24 h	$404	Trader
20	FLOKI/USDC	$0.0000259	+0.00% 24 h	$0.0000261 24 h	$0.0000252 24 h	$416	Trader
21	A/USDC	$0.0893	-0.55% 24 h	$0.0898 24 h	$0.0873 24 h	$441	Trader
22	THQ/USDT	$0.0117	+6.47% 24 h	$0.0117 24 h	$0.0107 24 h	$491	Trader
23	EAT/USDT	$0.003620	+0.00% 24 h	$0.003650 24 h	$0.003520 24 h	$502	Trader
24	NOON/USDT	$0.0206	-0.04% 24 h	$0.0213 24 h	$0.0192 24 h	$532	Trader
25	NEON/USDT	$0.0130	-0.76% 24 h	$0.0137 24 h	$0.0127 24 h	$536	Trader
26	NIM/USDT	$0.0003218	+0.46% 24 h	$0.0003235 24 h	$0.000318 24 h	$556	Trader
27	SCA/USDT	$0.004130	-12.68% 24 h	$0.004900 24 h	$0.004040 24 h	$602	Trader
28	FUN/USDT	$0.0187	+0.05% 24 h	$0.0187 24 h	$0.0184 24 h	$605	Trader
29	DOLO/USDT	$0.0257	-2.42% 24 h	$0.0264 24 h	$0.0256 24 h	$615	Trader
30	ROAM/USDT	$0.0128	+0.28% 24 h	$0.0131 24 h	$0.0126 24 h	$668	Trader
31	MPC/USDT	$0.008687	-0.09% 24 h	$0.008700 24 h	$0.008651 24 h	$712	Trader
32	UNA/USDT	$0.001435	-12.39% 24 h	$0.001638 24 h	$0.001388 24 h	$729	Trader
33	LUMIA/USDT	$0.0762	-1.55% 24 h	$0.0774 24 h	$0.0748 24 h	$770	Trader
34	ATWO/USDT	$0.000278	-13.12% 24 h	$0.00032 24 h	$0.000277 24 h	$799	Trader
35	GMT/USDC	$0.007770	+0.51% 24 h	$0.007820 24 h	$0.007450 24 h	$821	Trader
36	ESIM/USDT	$0.0259	-1.14% 24 h	$0.0265 24 h	$0.0255 24 h	$825	Trader
37	SFP/USDT	$0.2872	-2.11% 24 h	$0.2939 24 h	$0.2826 24 h	$847	Trader
38	USTC/USDC	$0.005800	+6.42% 24 h	$0.006110 24 h	$0.005220 24 h	$909	Trader
39	GF/USDT	$0.008270	-2.20% 24 h	$0.008463 24 h	$0.007921 24 h	$936	Trader
40	CREDI/USDT	$0.000533	-2.91% 24 h	$0.000549 24 h	$0.000532 24 h	$991	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 121–160 sur 677.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
121	ME/USDT	$0.0684	-1.32% 24 h	$0.0718 24 h	$0.0659 24 h	$33,454	Trader
122	ERA/USDT	$0.0625	-1.63% 24 h	$0.0638 24 h	$0.0607 24 h	$33,903	Trader
123	SOLAYER/USDT	$0.0724	-0.63% 24 h	$0.0736 24 h	$0.0699 24 h	$34,647	Trader
124	MAVIA/USDT	$0.0316	-0.66% 24 h	$0.0322 24 h	$0.0301 24 h	$34,993	Trader
125	1MBABYDOGE/USDT	$0.0003927	-0.48% 24 h	$0.0003964 24 h	$0.0003809 24 h	$35,113	Trader
126	MUU/USDT	$33.54	+0.53% 24 h	$33.60 24 h	$32.58 24 h	$35,243	Trader
127	BSV/USDT	$17.35	-1.42% 24 h	$17.59 24 h	$16.67 24 h	$35,343	Trader
128	OPN/USDT	$0.0472	+0.79% 24 h	$0.0480 24 h	$0.0442 24 h	$35,590	Trader
129	SPORTFUN/USDT	$0.0186	+1.69% 24 h	$0.0190 24 h	$0.0183 24 h	$36,261	Trader
130	1000CHEEMS/USDT	$0.0005245	+0.51% 24 h	$0.0005286 24 h	$0.0005088 24 h	$36,685	Trader
131	BREV/USDT	$0.0836	-1.99% 24 h	$0.0856 24 h	$0.0792 24 h	$37,432	Trader
132	TREE/USDT	$0.0435	-2.44% 24 h	$0.0455 24 h	$0.0420 24 h	$37,647	Trader
133	ASTR/USDT	$0.006705	-0.94% 24 h	$0.006804 24 h	$0.006440 24 h	$37,882	Trader
134	BANANAS31/USDT	$0.007584	-2.93% 24 h	$0.007906 24 h	$0.007356 24 h	$38,205	Trader
135	SOL/USDC	$110.64	-0.12% 24 h	$111.02 24 h	$107.36 24 h	$38,661	Trader
136	SPACE/USDT	$0.004632	-2.15% 24 h	$0.004750 24 h	$0.004500 24 h	$38,718	Trader
137	XAI/USDT	$0.007630	+1.32% 24 h	$0.007790 24 h	$0.007270 24 h	$39,136	Trader
138	MEW/USDT	$0.0004224	-0.04% 24 h	$0.0004281 24 h	$0.0004105 24 h	$39,969	Trader
139	PARTI/USDT	$0.0243	-2.01% 24 h	$0.0252 24 h	$0.0235 24 h	$40,175	Trader
140	TAIKO/USDT	$0.0857	-2.72% 24 h	$0.0894 24 h	$0.0835 24 h	$40,253	Trader
141	WAL/USDT	$0.0318	-4.21% 24 h	$0.0335 24 h	$0.0307 24 h	$40,349	Trader
142	ELSA/USDT	$0.0547	-3.28% 24 h	$0.0584 24 h	$0.0518 24 h	$40,350	Trader
143	2Z/USDT	$0.0496	-2.07% 24 h	$0.0510 24 h	$0.0481 24 h	$40,359	Trader
144	POLYX/USDT	$0.0411	-0.70% 24 h	$0.0422 24 h	$0.0396 24 h	$40,880	Trader
145	RIVN/USDT	$15.12	+0.73% 24 h	$15.11 24 h	$14.95 24 h	$41,123	Trader
146	ALCH/USDT	$0.0393	-0.92% 24 h	$0.0416 24 h	$0.0380 24 h	$41,803	Trader
147	KAT/USDT	$0.004700	-0.21% 24 h	$0.004737 24 h	$0.004290 24 h	$42,152	Trader
148	NXPC/USDT	$0.2230	-1.32% 24 h	$0.2308 24 h	$0.2157 24 h	$42,283	Trader
149	KAVA/USDT	$0.0725	+0.30% 24 h	$0.0736 24 h	$0.0715 24 h	$42,302	Trader
150	AXL/USDT	$0.0484	+1.55% 24 h	$0.0485 24 h	$0.0460 24 h	$42,480	Trader
151	BAND/USDT	$0.2038	-6.59% 24 h	$0.2204 24 h	$0.1981 24 h	$43,191	Trader
152	10000CAT/USDT	$0.0208	-2.02% 24 h	$0.0215 24 h	$0.0202 24 h	$43,459	Trader
153	MTL/USDT	$0.3080	+0.19% 24 h	$0.3129 24 h	$0.2938 24 h	$43,740	Trader
154	GRIFFAIN/USDT	$0.0143	+1.13% 24 h	$0.0143 24 h	$0.0134 24 h	$43,991	Trader
155	EUL/USDT	$1.38	-4.17% 24 h	$1.44 24 h	$1.34 24 h	$44,156	Trader
156	PIXEL/USDT	$0.005151	-1.67% 24 h	$0.005333 24 h	$0.004980 24 h	$44,227	Trader
157	BABY/USDT	$0.0117	-0.85% 24 h	$0.0119 24 h	$0.0112 24 h	$44,277	Trader
158	CKB/USDT	$0.001219	-1.85% 24 h	$0.001265 24 h	$0.001167 24 h	$44,500	Trader
159	KSM/USDT	$4.47	+0.06% 24 h	$4.58 24 h	$4.26 24 h	$44,733	Trader
160	C98/USDT	$0.0155	-5.25% 24 h	$0.0166 24 h	$0.0149 24 h	$45,068	Trader
Aucun symbole ne correspond à votre recherche.