KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 858.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	USTC/USDC	$0.004150	-8.59% 24 h	$0.004590 24 h	$0.004080 24 h	$106	Trader
2	VR/USDC	$0.001645	+1.92% 24 h	$0.001645 24 h	$0.001598 24 h	$115	Trader
3	RION/USDT	$0.0430	-2.49% 24 h	$0.0441 24 h	$0.0365 24 h	$129	Trader
4	ADX/USDC	$0.0535	-7.21% 24 h	$0.0577 24 h	$0.0535 24 h	$197	Trader
5	CXT/USDT	$0.001350	-6.25% 24 h	$0.001500 24 h	$0.001320 24 h	$211	Trader
6	VERONA/USDT	$0.1142	-0.34% 24 h	$0.1146 24 h	$0.1142 24 h	$288	Trader
7	OP/USDC	$0.1026	-7.23% 24 h	$0.1120 24 h	$0.1007 24 h	$327	Trader
8	GMT/USDC	$0.005910	-6.63% 24 h	$0.006670 24 h	$0.005880 24 h	$343	Trader
9	ZPAY/USDT	$0.007608	-10.49% 24 h	$0.008500 24 h	$0.007504 24 h	$456	Trader
10	EAT/USDT	$0.002860	-1.03% 24 h	$0.002930 24 h	$0.002840 24 h	$466	Trader
11	NS/USDT	$0.0101	-4.54% 24 h	$0.0106 24 h	$0.0101 24 h	$572	Trader
12	ZTC/USDT	$0.000539	+0.20% 24 h	$0.0005392 24 h	$0.0005377 24 h	$620	Trader
13	ME/USDT	$0.0461	-10.39% 24 h	$0.0516 24 h	$0.0460 24 h	$632	Trader
14	CLOUD/USDT	$0.0433	+0.83% 24 h	$0.0960 24 h	$0.0400 24 h	$653	Trader
15	KPOL/USDT	$0.0001135	-15.92% 24 h	$0.0001389 24 h	$0.0001111 24 h	$736	Trader
16	LUNA/USDC	$0.0367	-6.85% 24 h	$0.0401 24 h	$0.0359 24 h	$785	Trader
17	GF/USDT	$0.008717	+0.81% 24 h	$0.008794 24 h	$0.008570 24 h	$795	Trader
18	A/USDC	$0.0798	-5.56% 24 h	$0.0850 24 h	$0.0798 24 h	$833	Trader
19	LAYER/USDT	$0.0529	-8.47% 24 h	$0.0578 24 h	$0.0522 24 h	$846	Trader
20	OBT/USDT	$0.0002532	-1.66% 24 h	$0.0002609 24 h	$0.0002532 24 h	$882	Trader
21	MAV/USDT	$0.007750	-5.83% 24 h	$0.008230 24 h	$0.007500 24 h	$912	Trader
22	ZIL/USDC	$0.001650	-8.83% 24 h	$0.001830 24 h	$0.001550 24 h	$926	Trader
23	SUN/USDT	$0.0155	-1.20% 24 h	$0.0157 24 h	$0.0154 24 h	$933	Trader
24	PUBLIC/USDT	$0.003880	-3.48% 24 h	$0.004090 24 h	$0.003490 24 h	$1,024	Trader
25	IDOS/USDT	$0.005950	-2.61% 24 h	$0.006110 24 h	$0.005820 24 h	$1,047	Trader
26	JASMY/USDC	$0.003599	-6.83% 24 h	$0.003878 24 h	$0.003519 24 h	$1,058	Trader
27	BLZ/USDT	$0.007970	-6.45% 24 h	$0.008660 24 h	$0.007950 24 h	$1,121	Trader
28	OFC/USDT	$0.005350	-12.15% 24 h	$0.006170 24 h	$0.005100 24 h	$1,127	Trader
29	USDE/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$1,128	Trader
30	NEXI/USDT	$0.001930	+0.52% 24 h	$0.001950 24 h	$0.001900 24 h	$1,179	Trader
31	REVU/USDT	$0.001370	-9.39% 24 h	$0.001580 24 h	$0.001316 24 h	$1,208	Trader
32	STRAX/USDT	$0.009920	-5.97% 24 h	$0.0106 24 h	$0.009920 24 h	$1,395	Trader
33	SUKU/USDT	$0.004750	-0.21% 24 h	$0.004800 24 h	$0.004740 24 h	$1,443	Trader
34	MOODENG/USDC	$0.0323	-7.44% 24 h	$0.0356 24 h	$0.0320 24 h	$1,457	Trader
35	THQ/USDT	$0.009130	-4.79% 24 h	$0.0100 24 h	$0.009130 24 h	$1,549	Trader
36	XPRT/USDT	$0.005133	+0.00% 24 h	$0.006337 24 h	$0.004601 24 h	$1,583	Trader
37	ACS/USDT	$0.0001291	-7.45% 24 h	$0.0001412 24 h	$0.0001284 24 h	$1,659	Trader
38	BARD/USDT	$0.1055	-6.30% 24 h	$0.1150 24 h	$0.1020 24 h	$1,688	Trader
39	RUNE/USDC	$0.6048	-6.68% 24 h	$0.6830 24 h	$0.6048 24 h	$1,696	Trader
40	PYR/USDT	$0.1192	-8.65% 24 h	$0.1324 24 h	$0.1186 24 h	$1,753	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 121–160 sur 712.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
121	SAHARA/USDT	$0.006470	-7.43% 24 h	$0.007050 24 h	$0.006270 24 h	$39,103	Trader
122	NAORIS/USDT	$0.0282	-3.12% 24 h	$0.0296 24 h	$0.0276 24 h	$39,132	Trader
123	ILV/USDT	$2.87	-7.49% 24 h	$3.10 24 h	$2.79 24 h	$39,525	Trader
124	ZETA/USDT	$0.0347	-6.50% 24 h	$0.0389 24 h	$0.0336 24 h	$39,589	Trader
125	IMX/USDT	$0.1162	-5.66% 24 h	$0.1254 24 h	$0.1119 24 h	$39,946	Trader
126	AZTEC/USDT	$0.0140	-3.04% 24 h	$0.0152 24 h	$0.0133 24 h	$40,012	Trader
127	MAVIA/USDT	$0.0243	-6.77% 24 h	$0.0262 24 h	$0.0234 24 h	$40,798	Trader
128	DRIFT/USDT	$0.0123	-6.09% 24 h	$0.0132 24 h	$0.0118 24 h	$41,125	Trader
129	ARKM/USDT	$0.1033	-9.71% 24 h	$0.1149 24 h	$0.1000 24 h	$41,418	Trader
130	HYPER/USDT	$0.0570	-6.29% 24 h	$0.0613 24 h	$0.0553 24 h	$41,444	Trader
131	STBL/USDT	$0.0231	-6.94% 24 h	$0.0250 24 h	$0.0224 24 h	$43,162	Trader
132	HMSTR/USDT	$0.0001279	-6.43% 24 h	$0.0001368 24 h	$0.0001233 24 h	$43,855	Trader
133	ZRX/USDT	$0.0931	-6.14% 24 h	$0.0998 24 h	$0.0901 24 h	$45,038	Trader
134	HOLO/USDT	$0.0544	-3.86% 24 h	$0.0572 24 h	$0.0531 24 h	$45,254	Trader
135	KITE/USDT	$0.1130	-5.41% 24 h	$0.1238 24 h	$0.1110 24 h	$45,516	Trader
136	BANANAS31/USDT	$0.005546	-6.43% 24 h	$0.006285 24 h	$0.005393 24 h	$45,680	Trader
137	USDC/USDT	$1.00	+0.05% 24 h	$1.00 24 h	$0.9991 24 h	$45,757	Trader
138	GPS/USDT	$0.008110	-4.26% 24 h	$0.008550 24 h	$0.007540 24 h	$46,476	Trader
139	GAS/USDT	$1.10	-6.12% 24 h	$1.18 24 h	$1.08 24 h	$47,313	Trader
140	GUN/USDT	$0.001777	-9.71% 24 h	$0.001978 24 h	$0.001714 24 h	$47,821	Trader
141	ALT/USDT	$0.005363	-4.92% 24 h	$0.005726 24 h	$0.005091 24 h	$48,235	Trader
142	SKR/USDT	$0.0125	-7.05% 24 h	$0.0136 24 h	$0.0122 24 h	$48,250	Trader
143	ROBO/USDT	$0.004660	-9.23% 24 h	$0.005120 24 h	$0.004470 24 h	$48,388	Trader
144	ANKR/USDT	$0.003845	-2.97% 24 h	$0.004009 24 h	$0.003636 24 h	$48,491	Trader
145	COW/USDT	$0.1118	-6.44% 24 h	$0.1201 24 h	$0.1095 24 h	$49,292	Trader
146	GMT/USDT	$0.005990	-6.40% 24 h	$0.006440 24 h	$0.005810 24 h	$49,460	Trader
147	WOO/USDT	$0.0120	-1.79% 24 h	$0.0124 24 h	$0.0113 24 h	$49,488	Trader
148	SENT/USDT	$0.0183	-5.91% 24 h	$0.0197 24 h	$0.0174 24 h	$49,978	Trader
149	TRIA/USDT	$0.002299	-8.80% 24 h	$0.002521 24 h	$0.002121 24 h	$49,982	Trader
150	MEME/USDT	$0.0003972	-9.14% 24 h	$0.0004374 24 h	$0.0003844 24 h	$50,003	Trader
151	AVAAI/USDT	$0.006290	-6.81% 24 h	$0.007200 24 h	$0.006160 24 h	$50,108	Trader
152	KOMA/USDT	$0.0129	-7.54% 24 h	$0.0139 24 h	$0.0116 24 h	$50,213	Trader
153	SCR/USDT	$0.0183	-8.28% 24 h	$0.0201 24 h	$0.0176 24 h	$50,214	Trader
154	RARE/USDT	$0.0121	-4.73% 24 h	$0.0129 24 h	$0.0115 24 h	$50,585	Trader
155	CETUS/USDT	$0.0198	-6.82% 24 h	$0.0211 24 h	$0.0189 24 h	$51,212	Trader
156	LA/USDT	$0.0579	-2.68% 24 h	$0.0613 24 h	$0.0555 24 h	$51,571	Trader
157	XEC/USDT	$0.00000587	-6.69% 24 h	$0.0000063 24 h	$0.00000569 24 h	$51,786	Trader
158	TAKE/USDT	$0.0675	-2.17% 24 h	$0.0690 24 h	$0.0655 24 h	$51,798	Trader
159	PORTAL/USDT	$0.0118	-7.51% 24 h	$0.0128 24 h	$0.0112 24 h	$52,596	Trader
160	PIXEL/USDT	$0.004011	-7.38% 24 h	$0.004360 24 h	$0.003880 24 h	$52,713	Trader
Aucun symbole ne correspond à votre recherche.