KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 858.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	EAT/USDT	$0.002880	-1.70% 24 h	$0.002930 24 h	$0.002860 24 h	$4	Trader
2	RION/USDT	$0.0430	+0.46% 24 h	$0.0430 24 h	$0.0428 24 h	$8	Trader
3	ZTC/USDT	$0.0005392	+0.00% 24 h	$0.0005392 24 h	$0.0005392 24 h	$39	Trader
4	ZPAY/USDT	$0.007511	+0.09% 24 h	$0.007608 24 h	$0.007504 24 h	$44	Trader
5	USTC/USDC	$0.004290	+1.41% 24 h	$0.004340 24 h	$0.004080 24 h	$55	Trader
6	OORT/USDT	$0.001904	-0.15% 24 h	$0.001909 24 h	$0.001904 24 h	$59	Trader
7	METADAO/USDT	$3.90	-4.59% 24 h	$4.09 24 h	$3.90 24 h	$82	Trader
8	ADX/USDC	$0.0533	-0.42% 24 h	$0.0537 24 h	$0.0502 24 h	$86	Trader
9	VR/USDC	$0.001635	-0.30% 24 h	$0.001682 24 h	$0.001627 24 h	$96	Trader
10	VERONA/USDT	$0.1141	-0.17% 24 h	$0.1143 24 h	$0.1141 24 h	$110	Trader
11	CXT/USDT	$0.001370	+1.48% 24 h	$0.001370 24 h	$0.001330 24 h	$110	Trader
12	ONT/USDT	$0.0438	+2.40% 24 h	$0.0445 24 h	$0.0426 24 h	$126	Trader
13	OFC/USDT	$0.005350	-4.80% 24 h	$0.005620 24 h	$0.005100 24 h	$150	Trader
14	SUKU/USDT	$0.004760	+0.21% 24 h	$0.004790 24 h	$0.004750 24 h	$182	Trader
15	MOODENG/USDC	$0.0338	+3.68% 24 h	$0.0338 24 h	$0.0321 24 h	$187	Trader
16	GMT/USDC	$0.006370	+1.75% 24 h	$0.006370 24 h	$0.005880 24 h	$206	Trader
17	AUCTION/USDT	$3.08	+4.05% 24 h	$3.10 24 h	$2.95 24 h	$209	Trader
18	A/USDC	$0.0813	-0.12% 24 h	$0.0814 24 h	$0.0813 24 h	$217	Trader
19	PUBLIC/USDT	$0.003650	-3.69% 24 h	$0.003880 24 h	$0.003650 24 h	$245	Trader
20	BREV/USDT	$0.0758	+3.97% 24 h	$0.0758 24 h	$0.0729 24 h	$264	Trader
21	FRAX/USDT	$0.2471	+0.48% 24 h	$0.2471 24 h	$0.2424 24 h	$291	Trader
22	NS/USDT	$0.0100	-3.28% 24 h	$0.0104 24 h	$0.0100 24 h	$308	Trader
23	FLR/USDC	$0.005700	-2.22% 24 h	$0.005860 24 h	$0.005700 24 h	$324	Trader
24	ME/USDT	$0.0478	+2.13% 24 h	$0.0478 24 h	$0.0460 24 h	$326	Trader
25	GF/USDT	$0.008287	-4.94% 24 h	$0.008912 24 h	$0.008230 24 h	$338	Trader
26	SWELL/USDT	$0.000616	-1.59% 24 h	$0.000626 24 h	$0.000614 24 h	$407	Trader
27	KPOL/USDT	$0.0001299	+2.68% 24 h	$0.0001299 24 h	$0.0001111 24 h	$458	Trader
28	APE/USDC	$0.1102	+1.94% 24 h	$0.1118 24 h	$0.1067 24 h	$494	Trader
29	SD/USDT	$0.1031	-0.29% 24 h	$0.1075 24 h	$0.1004 24 h	$512	Trader
30	SUN/USDT	$0.0155	+0.06% 24 h	$0.0156 24 h	$0.0154 24 h	$532	Trader
31	TUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$533	Trader
32	CLOUD/USDT	$0.0439	-0.13% 24 h	$0.0960 24 h	$0.0400 24 h	$538	Trader
33	CTSI/USDT	$0.0253	+1.60% 24 h	$0.0256 24 h	$0.0246 24 h	$563	Trader
34	S/USDC	$0.0400	+5.54% 24 h	$0.0408 24 h	$0.0372 24 h	$572	Trader
35	LUNA/USDC	$0.0381	+3.25% 24 h	$0.0383 24 h	$0.0359 24 h	$599	Trader
36	YGG/USDT	$0.0227	+3.70% 24 h	$0.0228 24 h	$0.0218 24 h	$610	Trader
37	STRAX/USDT	$0.009950	-0.89% 24 h	$0.0101 24 h	$0.009920 24 h	$638	Trader
38	RUNE/USDC	$0.5893	-2.67% 24 h	$0.6095 24 h	$0.5874 24 h	$704	Trader
39	PYR/USDT	$0.1264	+5.59% 24 h	$0.1277 24 h	$0.1186 24 h	$764	Trader
40	BLZ/USDT	$0.008050	-1.34% 24 h	$0.008160 24 h	$0.007870 24 h	$767	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 121–160 sur 712.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
121	CARV/USDT	$0.0317	+9.35% 24 h	$0.0337 24 h	$0.0285 24 h	$29,912	Trader
122	SKL/USDT	$0.003854	+4.92% 24 h	$0.003931 24 h	$0.003596 24 h	$29,921	Trader
123	RARE/USDT	$0.0120	+1.00% 24 h	$0.0123 24 h	$0.0118 24 h	$29,928	Trader
124	VANA/USDT	$0.7640	+5.67% 24 h	$0.7670 24 h	$0.7170 24 h	$29,961	Trader
125	RON/USDT	$0.0479	+4.73% 24 h	$0.0510 24 h	$0.0426 24 h	$30,048	Trader
126	G/USDT	$0.003143	+2.04% 24 h	$0.003183 24 h	$0.003033 24 h	$30,259	Trader
127	BSV/USDT	$17.38	+4.92% 24 h	$17.46 24 h	$16.37 24 h	$30,299	Trader
128	GUN/USDT	$0.001885	+7.28% 24 h	$0.001897 24 h	$0.001714 24 h	$30,526	Trader
129	1MBABYDOGE/USDT	$0.0003132	+2.59% 24 h	$0.0003179 24 h	$0.0003011 24 h	$30,762	Trader
130	BROCCOLI714/USDT	$0.0170	+4.18% 24 h	$0.0170 24 h	$0.0155 24 h	$30,817	Trader
131	SAHARA/USDT	$0.006620	+2.63% 24 h	$0.006680 24 h	$0.006270 24 h	$31,173	Trader
132	SPACE/USDT	$0.003429	+5.44% 24 h	$0.003473 24 h	$0.003211 24 h	$31,214	Trader
133	1INCH/USDT	$0.0792	-0.25% 24 h	$0.0808 24 h	$0.0782 24 h	$31,748	Trader
134	CELR/USDT	$0.002512	+10.81% 24 h	$0.002536 24 h	$0.002229 24 h	$32,205	Trader
135	OGN/USDT	$0.0239	-1.03% 24 h	$0.0249 24 h	$0.0237 24 h	$32,360	Trader
136	SXT/USDT	$0.009060	+5.34% 24 h	$0.009510 24 h	$0.008590 24 h	$32,425	Trader
137	LA/USDT	$0.0567	-0.94% 24 h	$0.0595 24 h	$0.0561 24 h	$32,487	Trader
138	HMSTR/USDT	$0.0001319	+4.67% 24 h	$0.0001331 24 h	$0.000124 24 h	$32,995	Trader
139	GRIFFAIN/USDT	$0.0116	+7.59% 24 h	$0.0119 24 h	$0.0106 24 h	$33,838	Trader
140	PIXEL/USDT	$0.004214	+6.58% 24 h	$0.004274 24 h	$0.003892 24 h	$33,997	Trader
141	ANIME/USDT	$0.002547	+2.24% 24 h	$0.002587 24 h	$0.002473 24 h	$34,018	Trader
142	COOKIE/USDT	$0.008820	+6.90% 24 h	$0.009050 24 h	$0.008190 24 h	$34,197	Trader
143	TURTLE/USDT	$0.0380	+8.54% 24 h	$0.0381 24 h	$0.0350 24 h	$34,567	Trader
144	SKR/USDT	$0.0131	+3.83% 24 h	$0.0135 24 h	$0.0122 24 h	$34,753	Trader
145	AXS/USDT	$0.8640	+5.62% 24 h	$0.8670 24 h	$0.8110 24 h	$35,238	Trader
146	KERNEL/USDT	$0.0449	+3.96% 24 h	$0.0462 24 h	$0.0429 24 h	$35,529	Trader
147	PHA/USDT	$0.0373	+3.44% 24 h	$0.0386 24 h	$0.0358 24 h	$36,026	Trader
148	WAL/USDT	$0.0297	+9.04% 24 h	$0.0304 24 h	$0.0268 24 h	$36,044	Trader
149	PROVE/USDT	$0.1787	+0.01% 24 h	$0.1813 24 h	$0.1781 24 h	$36,126	Trader
150	NMR/USDT	$9.47	+5.26% 24 h	$9.52 24 h	$8.96 24 h	$36,281	Trader
151	POLYX/USDT	$0.0321	+1.97% 24 h	$0.0322 24 h	$0.0308 24 h	$36,283	Trader
152	TRIA/USDT	$0.002505	+12.89% 24 h	$0.002665 24 h	$0.002193 24 h	$36,373	Trader
153	PREDICT/USDT	$1.27	-1.97% 24 h	$1.37 24 h	$1.25 24 h	$37,209	Trader
154	BTR/USDT	$0.0454	+3.00% 24 h	$0.0459 24 h	$0.0441 24 h	$37,348	Trader
155	ID/USDT	$0.0292	+4.89% 24 h	$0.0294 24 h	$0.0276 24 h	$38,157	Trader
156	XPIN/USDT	$0.0006862	-1.97% 24 h	$0.0007124 24 h	$0.0006761 24 h	$38,484	Trader
157	10000SATS/USDT	$0.000088	+5.64% 24 h	$0.0000895 24 h	$0.0000815 24 h	$38,944	Trader
158	CTSI/USDT	$0.0253	+1.56% 24 h	$0.0256 24 h	$0.0244 24 h	$39,208	Trader
159	C/USDT	$0.0762	+3.04% 24 h	$0.0787 24 h	$0.0688 24 h	$39,245	Trader
160	ROBO/USDT	$0.004790	+5.27% 24 h	$0.004900 24 h	$0.004480 24 h	$39,725	Trader
Aucun symbole ne correspond à votre recherche.