KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 858.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	VR/USDC	$0.001627	+0.80% 24 h	$0.001640 24 h	$0.001598 24 h	$80	Trader
2	USDD/USDC	$0.9947	+0.03% 24 h	$0.9960 24 h	$0.9941 24 h	$94	Trader
3	RION/USDT	$0.0428	-29.25% 24 h	$0.0605 24 h	$0.0365 24 h	$145	Trader
4	USTC/USDC	$0.004150	-7.57% 24 h	$0.004590 24 h	$0.004130 24 h	$159	Trader
5	CLOUD/USDT	$0.0440	+2.54% 24 h	$0.0440 24 h	$0.0429 24 h	$175	Trader
6	ADX/USDC	$0.0535	-7.21% 24 h	$0.0577 24 h	$0.0535 24 h	$180	Trader
7	OP/USDC	$0.1025	-8.15% 24 h	$0.1120 24 h	$0.1015 24 h	$249	Trader
8	CXT/USDT	$0.001370	-3.52% 24 h	$0.001500 24 h	$0.001320 24 h	$404	Trader
9	GMT/USDC	$0.005880	-7.83% 24 h	$0.006670 24 h	$0.005880 24 h	$458	Trader
10	PUFFER/USDT	$0.0271	-9.13% 24 h	$0.0301 24 h	$0.0266 24 h	$467	Trader
11	EAT/USDT	$0.002880	+0.34% 24 h	$0.002930 24 h	$0.002840 24 h	$469	Trader
12	BLZ/USDT	$0.008160	-4.11% 24 h	$0.008660 24 h	$0.008160 24 h	$503	Trader
13	ME/USDT	$0.0463	-10.35% 24 h	$0.0517 24 h	$0.0463 24 h	$592	Trader
14	ZTC/USDT	$0.000539	+0.13% 24 h	$0.0005392 24 h	$0.0005377 24 h	$700	Trader
15	LAYER/USDT	$0.0522	-8.58% 24 h	$0.0578 24 h	$0.0522 24 h	$744	Trader
16	RESOLV/USDT	$0.0137	-8.79% 24 h	$0.0152 24 h	$0.0137 24 h	$746	Trader
17	ZIL/USDC	$0.001620	-10.98% 24 h	$0.001840 24 h	$0.001550 24 h	$774	Trader
18	MAV/USDT	$0.007560	-8.14% 24 h	$0.008230 24 h	$0.007500 24 h	$828	Trader
19	KPOL/USDT	$0.0001168	-13.48% 24 h	$0.0001389 24 h	$0.0001111 24 h	$830	Trader
20	THQ/USDT	$0.009290	-3.02% 24 h	$0.009700 24 h	$0.009290 24 h	$860	Trader
21	SUN/USDT	$0.0154	-1.65% 24 h	$0.0158 24 h	$0.0154 24 h	$882	Trader
22	FIDA/USDT	$0.0151	-7.81% 24 h	$0.0165 24 h	$0.0149 24 h	$889	Trader
23	JASMY/USDC	$0.003585	-8.07% 24 h	$0.003901 24 h	$0.003519 24 h	$899	Trader
24	OBT/USDT	$0.0002536	-1.59% 24 h	$0.0002609 24 h	$0.0002536 24 h	$923	Trader
25	LUNA/USDC	$0.0375	-6.48% 24 h	$0.0401 24 h	$0.0362 24 h	$962	Trader
26	OFC/USDT	$0.005620	-7.71% 24 h	$0.006170 24 h	$0.005580 24 h	$982	Trader
27	PUBLIC/USDT	$0.003800	-10.37% 24 h	$0.004240 24 h	$0.003490 24 h	$1,008	Trader
28	GF/USDT	$0.008794	+2.82% 24 h	$0.008794 24 h	$0.008553 24 h	$1,033	Trader
29	A/USDC	$0.0798	-5.33% 24 h	$0.0850 24 h	$0.0798 24 h	$1,093	Trader
30	USDE/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$1,130	Trader
31	TOWNS/USDT	$0.001139	-9.38% 24 h	$0.001294 24 h	$0.001139 24 h	$1,190	Trader
32	NEXI/USDT	$0.001900	-1.55% 24 h	$0.001950 24 h	$0.001900 24 h	$1,391	Trader
33	SUKU/USDT	$0.004770	+0.21% 24 h	$0.004800 24 h	$0.004740 24 h	$1,423	Trader
34	MOODENG/USDC	$0.0326	-7.38% 24 h	$0.0356 24 h	$0.0320 24 h	$1,425	Trader
35	VERONA/USDT	$0.1143	-1.21% 24 h	$0.1157 24 h	$0.1143 24 h	$1,472	Trader
36	XPRT/USDT	$0.005147	+1.74% 24 h	$0.006337 24 h	$0.005058 24 h	$1,474	Trader
37	STRAX/USDT	$0.0100	-3.37% 24 h	$0.0106 24 h	$0.0100 24 h	$1,486	Trader
38	ACS/USDT	$0.0001302	-7.13% 24 h	$0.0001412 24 h	$0.0001302 24 h	$1,518	Trader
39	RUNE/USDC	$0.6055	-6.26% 24 h	$0.6830 24 h	$0.6055 24 h	$1,558	Trader
40	IDOS/USDT	$0.005980	+1.52% 24 h	$0.006230 24 h	$0.005820 24 h	$1,566	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 81–120 sur 712.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
81	FLUX/USDT	$0.0540	-6.46% 24 h	$0.0591 24 h	$0.0524 24 h	$27,308	Trader
82	WCT/USDT	$0.0309	-8.23% 24 h	$0.0342 24 h	$0.0302 24 h	$27,342	Trader
83	MOVE/USDT	$0.005780	-5.87% 24 h	$0.006220 24 h	$0.005650 24 h	$27,407	Trader
84	COPPER/USDT	$6.28	-2.33% 24 h	$6.48 24 h	$6.27 24 h	$27,484	Trader
85	FORM/USDT	$0.1925	-6.73% 24 h	$0.2113 24 h	$0.1846 24 h	$27,956	Trader
86	TOSHI/USDT	$0.0000994	-5.38% 24 h	$0.00010617 24 h	$0.00009739 24 h	$28,288	Trader
87	AEVO/USDT	$0.0189	-6.11% 24 h	$0.0203 24 h	$0.0183 24 h	$28,676	Trader
88	INX/USDT	$0.004045	-8.67% 24 h	$0.004541 24 h	$0.003831 24 h	$28,712	Trader
89	ZKC/USDT	$0.0286	-6.11% 24 h	$0.0312 24 h	$0.0279 24 h	$28,896	Trader
90	ASR/USDT	$0.6770	-4.24% 24 h	$0.7130 24 h	$0.6670 24 h	$29,383	Trader
91	1INCH/USDT	$0.0798	-4.65% 24 h	$0.0848 24 h	$0.0779 24 h	$29,491	Trader
92	API3/USDT	$0.2248	-6.25% 24 h	$0.2434 24 h	$0.2196 24 h	$29,577	Trader
93	ZRX/USDT	$0.0918	-6.89% 24 h	$0.0998 24 h	$0.0901 24 h	$29,652	Trader
94	ENJ/USDT	$0.0232	-5.65% 24 h	$0.0251 24 h	$0.0226 24 h	$30,152	Trader
95	ESIM/USDT	$0.0784	-2.17% 24 h	$0.0854 24 h	$0.0775 24 h	$30,232	Trader
96	KAT/USDT	$0.003553	-5.45% 24 h	$0.004099 24 h	$0.003462 24 h	$30,395	Trader
97	BARD/USDT	$0.1040	-6.81% 24 h	$0.1153 24 h	$0.1018 24 h	$30,595	Trader
98	POET/USDT	$4.23	-14.51% 24 h	$4.98 24 h	$4.03 24 h	$30,645	Trader
99	BREV/USDT	$0.0736	-6.25% 24 h	$0.0819 24 h	$0.0718 24 h	$30,656	Trader
100	SSV/USDT	$2.18	-6.19% 24 h	$2.35 24 h	$2.11 24 h	$31,102	Trader
101	ORBS/USDT	$0.006111	-3.11% 24 h	$0.006633 24 h	$0.005928 24 h	$31,103	Trader
102	XVS/USDT	$2.73	-4.54% 24 h	$2.89 24 h	$2.70 24 h	$31,240	Trader
103	CVC/USDT	$0.0204	-6.56% 24 h	$0.0223 24 h	$0.0200 24 h	$31,363	Trader
104	GRIFFAIN/USDT	$0.0109	-7.54% 24 h	$0.0120 24 h	$0.0105 24 h	$31,666	Trader
105	TAKE/USDT	$0.0666	-2.77% 24 h	$0.0694 24 h	$0.0655 24 h	$32,521	Trader
106	AXL/USDT	$0.0379	-9.84% 24 h	$0.0430 24 h	$0.0374 24 h	$32,910	Trader
107	IMX/USDT	$0.1157	-5.48% 24 h	$0.1254 24 h	$0.1119 24 h	$33,133	Trader
108	BSV/USDT	$16.64	-3.87% 24 h	$17.72 24 h	$16.32 24 h	$33,442	Trader
109	UMA/USDT	$0.3264	-6.29% 24 h	$0.3515 24 h	$0.3188 24 h	$33,511	Trader
110	BROCCOLI714/USDT	$0.0163	-8.52% 24 h	$0.0181 24 h	$0.0159 24 h	$33,762	Trader
111	POLYX/USDT	$0.0314	-3.74% 24 h	$0.0336 24 h	$0.0307 24 h	$33,777	Trader
112	TURTLE/USDT	$0.0352	-5.66% 24 h	$0.0374 24 h	$0.0347 24 h	$33,884	Trader
113	FLOCK/USDT	$0.0373	-4.64% 24 h	$0.0398 24 h	$0.0362 24 h	$34,124	Trader
114	ANIME/USDT	$0.002513	-5.52% 24 h	$0.002698 24 h	$0.002450 24 h	$34,272	Trader
115	SKL/USDT	$0.003701	-7.56% 24 h	$0.004022 24 h	$0.003618 24 h	$34,310	Trader
116	ENSO/USDT	$0.4724	-5.52% 24 h	$0.5194 24 h	$0.4677 24 h	$34,803	Trader
117	STBL/USDT	$0.0233	-5.51% 24 h	$0.0250 24 h	$0.0224 24 h	$35,094	Trader
118	MEGA/USDT	$0.0456	-2.23% 24 h	$0.0486 24 h	$0.0444 24 h	$35,205	Trader
119	SHELL/USDT	$0.0205	-9.55% 24 h	$0.0230 24 h	$0.0203 24 h	$35,309	Trader
120	COOKIE/USDT	$0.008300	-2.69% 24 h	$0.008960 24 h	$0.008080 24 h	$35,616	Trader
Aucun symbole ne correspond à votre recherche.