KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 890.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	PRAI/USDT	$0.000442	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Trader
2	ZPAY/USDT	$0.008030	+0.00% 24 h	$0.008030 24 h	$0.008030 24 h	$18	Trader
3	CERE/USDT	$0.0002009	-0.34% 24 h	$0.0002016 24 h	$0.0002002 24 h	$29	Trader
4	ADX/USDC	$0.0580	+2.09% 24 h	$0.0580 24 h	$0.0568 24 h	$46	Trader
5	SD/USDT	$0.1160	+0.86% 24 h	$0.1171 24 h	$0.1150 24 h	$48	Trader
6	USDP/USDT	$0.9951	+0.00% 24 h	$0.9999 24 h	$0.9951 24 h	$54	Trader
7	TUSD/USDT	$0.9984	+0.00% 24 h	$0.9984 24 h	$0.9984 24 h	$77	Trader
8	NFP/USDT	$0.003930	-6.42% 24 h	$0.004790 24 h	$0.003930 24 h	$88	Trader
9	USDD/USDC	$0.9951	+0.03% 24 h	$0.9951 24 h	$0.9943 24 h	$92	Trader
10	KYO/USDT	$0.0167	-0.35% 24 h	$0.0168 24 h	$0.0167 24 h	$174	Trader
11	CESS/USDT	$0.001291	+3.77% 24 h	$0.001319 24 h	$0.001244 24 h	$186	Trader
12	VR/USDC	$0.001520	+0.99% 24 h	$0.001549 24 h	$0.001486 24 h	$188	Trader
13	IDOS/USDT	$0.007860	+3.42% 24 h	$0.0160 24 h	$0.007600 24 h	$218	Trader
14	WL/USDT	$0.001950	+0.00% 24 h	$0.002190 24 h	$0.001950 24 h	$255	Trader
15	USDD/USDT	$0.9970	-0.23% 24 h	$0.9993 24 h	$0.9966 24 h	$326	Trader
16	STO/USDT	$0.0402	-0.61% 24 h	$0.0408 24 h	$0.0389 24 h	$329	Trader
17	A/USDC	$0.0874	-2.67% 24 h	$0.0898 24 h	$0.0873 24 h	$331	Trader
18	XTER/USDT	$0.009440	-1.15% 24 h	$0.009620 24 h	$0.009430 24 h	$341	Trader
19	U/USDT	$0.9993	+0.01% 24 h	$1.00 24 h	$0.9992 24 h	$374	Trader
20	FLOKI/USDC	$0.0000259	+0.00% 24 h	$0.0000261 24 h	$0.0000252 24 h	$416	Trader
21	THQ/USDT	$0.0117	+6.47% 24 h	$0.0117 24 h	$0.0107 24 h	$491	Trader
22	NOON/USDT	$0.0206	+0.00% 24 h	$0.0213 24 h	$0.0192 24 h	$534	Trader
23	NIM/USDT	$0.0003218	+0.46% 24 h	$0.0003235 24 h	$0.000318 24 h	$556	Trader
24	EAT/USDT	$0.003620	-0.82% 24 h	$0.003650 24 h	$0.003520 24 h	$574	Trader
25	SCA/USDT	$0.004130	-12.68% 24 h	$0.004900 24 h	$0.004040 24 h	$602	Trader
26	FUN/USDT	$0.0187	+0.05% 24 h	$0.0187 24 h	$0.0184 24 h	$605	Trader
27	DOLO/USDT	$0.0257	-2.42% 24 h	$0.0264 24 h	$0.0256 24 h	$615	Trader
28	ROAM/USDT	$0.0128	+0.28% 24 h	$0.0131 24 h	$0.0126 24 h	$668	Trader
29	MPC/USDT	$0.008687	-0.09% 24 h	$0.008700 24 h	$0.008651 24 h	$712	Trader
30	UNA/USDT	$0.001390	-15.14% 24 h	$0.001638 24 h	$0.001388 24 h	$729	Trader
31	LUMIA/USDT	$0.0762	-1.55% 24 h	$0.0774 24 h	$0.0748 24 h	$770	Trader
32	GMT/USDC	$0.007770	+0.51% 24 h	$0.007820 24 h	$0.007450 24 h	$821	Trader
33	NEON/USDT	$0.0132	-0.75% 24 h	$0.0137 24 h	$0.0127 24 h	$830	Trader
34	USTC/USDC	$0.005860	+7.52% 24 h	$0.006110 24 h	$0.005220 24 h	$906	Trader
35	ATWO/USDT	$0.000278	-11.74% 24 h	$0.000325 24 h	$0.000277 24 h	$910	Trader
36	SFP/USDT	$0.2872	-1.27% 24 h	$0.2939 24 h	$0.2826 24 h	$914	Trader
37	ESIM/USDT	$0.0259	-1.14% 24 h	$0.0265 24 h	$0.0255 24 h	$921	Trader
38	GF/USDT	$0.008270	-2.20% 24 h	$0.008463 24 h	$0.007921 24 h	$936	Trader
39	CREDI/USDT	$0.000533	-2.73% 24 h	$0.0005497 24 h	$0.000532 24 h	$1,006	Trader
40	RION/USDT	$0.1617	+0.74% 24 h	$0.1628 24 h	$0.1601 24 h	$1,013	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 81–120 sur 677.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
81	BBX/USDT	$8.06	+0.00% 24 h	$8.07 24 h	$8.04 24 h	$25,490	Trader
82	NAORIS/USDT	$0.0363	+3.74% 24 h	$0.0366 24 h	$0.0341 24 h	$25,534	Trader
83	BROCCOLI714/USDT	$0.0189	+2.99% 24 h	$0.0189 24 h	$0.0180 24 h	$25,610	Trader
84	YFI/USDT	$2,202.00	-1.96% 24 h	$2,253.00 24 h	$2,134.00 24 h	$25,702	Trader
85	META/USDT	$671.70	+0.22% 24 h	$672.16 24 h	$666.65 24 h	$25,736	Trader
86	PLTR/USDT	$177.52	+0.18% 24 h	$177.58 24 h	$176.48 24 h	$26,108	Trader
87	IN/USDT	$0.0332	-1.80% 24 h	$0.0344 24 h	$0.0326 24 h	$26,330	Trader
88	XOM/USDT	$164.32	+0.28% 24 h	$165.29 24 h	$162.42 24 h	$27,202	Trader
89	ALAB/USDT	$304.73	+1.76% 24 h	$304.54 24 h	$297.04 24 h	$27,416	Trader
90	SUI/USDC	$0.9040	+8.51% 24 h	$0.9158 24 h	$0.8110 24 h	$27,684	Trader
91	SIGN/USDT	$0.0117	+0.17% 24 h	$0.0120 24 h	$0.0115 24 h	$27,823	Trader
92	1000000MOG/USDT	$0.1063	-1.11% 24 h	$0.1083 24 h	$0.1040 24 h	$27,850	Trader
93	QNTX/USDT	$52.11	+0.00% 24 h	$52.37 24 h	$51.48 24 h	$27,907	Trader
94	OG/USDT	$2.75	-1.09% 24 h	$2.80 24 h	$2.68 24 h	$27,944	Trader
95	RIF/USDT	$0.0860	+2.36% 24 h	$0.0867 24 h	$0.0842 24 h	$27,973	Trader
96	JCT/USDT	$0.001575	-4.62% 24 h	$0.001711 24 h	$0.001514 24 h	$28,189	Trader
97	SSV/USDT	$3.10	-2.36% 24 h	$3.18 24 h	$2.98 24 h	$28,311	Trader
98	NMR/USDT	$9.20	-1.10% 24 h	$9.33 24 h	$8.94 24 h	$28,640	Trader
99	WDC/USDT	$437.13	-0.71% 24 h	$440.43 24 h	$428.61 24 h	$28,725	Trader
100	INIT/USDT	$0.0735	-3.25% 24 h	$0.0767 24 h	$0.0709 24 h	$28,875	Trader
101	WAXP/USDT	$0.005290	-0.56% 24 h	$0.005404 24 h	$0.005131 24 h	$28,904	Trader
102	MAGMA/USDT	$0.2267	-3.24% 24 h	$0.2393 24 h	$0.2185 24 h	$29,099	Trader
103	CGPT/USDT	$0.0201	-2.09% 24 h	$0.0213 24 h	$0.0181 24 h	$29,201	Trader
104	ANKR/USDT	$0.004851	-0.63% 24 h	$0.005021 24 h	$0.004634 24 h	$29,498	Trader
105	REDSTONE/USDT	$0.1525	+2.34% 24 h	$0.1537 24 h	$0.1459 24 h	$29,746	Trader
106	10000SATS/USDT	$0.0001114	-0.97% 24 h	$0.0001141 24 h	$0.000108 24 h	$29,747	Trader
107	CHR/USDT	$0.0170	-0.87% 24 h	$0.0174 24 h	$0.0165 24 h	$30,216	Trader
108	BSV/USDT	$17.29	-0.51% 24 h	$17.59 24 h	$16.67 24 h	$30,935	Trader
109	FLUX/USDT	$0.0587	-0.62% 24 h	$0.0600 24 h	$0.0565 24 h	$30,939	Trader
110	HOLO/USDT	$0.0605	-1.17% 24 h	$0.0621 24 h	$0.0587 24 h	$31,405	Trader
111	PROMPT/USDT	$0.0199	-2.06% 24 h	$0.0207 24 h	$0.0195 24 h	$31,919	Trader
112	A/USDT	$0.0883	-2.12% 24 h	$0.0908 24 h	$0.0859 24 h	$31,988	Trader
113	KAIA/USDT	$0.0302	-0.13% 24 h	$0.0306 24 h	$0.0291 24 h	$32,169	Trader
114	RARE/USDT	$0.0127	-0.47% 24 h	$0.0129 24 h	$0.0122 24 h	$32,212	Trader
115	ZKC/USDT	$0.0400	-1.67% 24 h	$0.0410 24 h	$0.0387 24 h	$32,454	Trader
116	SOLAYER/USDT	$0.0723	-0.30% 24 h	$0.0736 24 h	$0.0699 24 h	$32,948	Trader
117	RIVN/USDT	$15.08	+0.46% 24 h	$15.11 24 h	$14.95 24 h	$32,960	Trader
118	MASK/USDT	$0.4674	-1.53% 24 h	$0.4756 24 h	$0.4474 24 h	$33,095	Trader
119	ZETA/USDT	$0.0394	-0.50% 24 h	$0.0404 24 h	$0.0376 24 h	$33,106	Trader
120	HIVE/USDT	$0.0536	-1.52% 24 h	$0.0553 24 h	$0.0517 24 h	$33,192	Trader
Aucun symbole ne correspond à votre recherche.