KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 890.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ADX/USDC	$0.0580	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Trader
2	ZPAY/USDT	$0.007822	-2.57% 24 h	$0.008029 24 h	$0.007822 24 h	$6	Trader
3	PRAI/USDT	$0.00044	+0.00% 24 h	$0.00044 24 h	$0.000438 24 h	$33	Trader
4	WL/USDT	$0.002010	-6.07% 24 h	$0.002140 24 h	$0.002010 24 h	$35	Trader
5	A/USDC	$0.0890	+1.83% 24 h	$0.0890 24 h	$0.0874 24 h	$100	Trader
6	CESS/USDT	$0.001234	-3.59% 24 h	$0.001307 24 h	$0.001221 24 h	$151	Trader
7	CERE/USDT	$0.0002026	+0.34% 24 h	$0.0002026 24 h	$0.0002001 24 h	$173	Trader
8	GF/USDT	$0.007720	-5.65% 24 h	$0.008183 24 h	$0.007720 24 h	$204	Trader
9	KYO/USDT	$0.0167	+0.11% 24 h	$0.0169 24 h	$0.0167 24 h	$269	Trader
10	FUN/USDT	$0.0192	+2.17% 24 h	$0.0193 24 h	$0.0188 24 h	$278	Trader
11	UNA/USDT	$0.001529	+6.55% 24 h	$0.001529 24 h	$0.001419 24 h	$287	Trader
12	ROAM/USDT	$0.0123	-3.50% 24 h	$0.0130 24 h	$0.0123 24 h	$327	Trader
13	EYWA/USDT	$0.0002033	-10.36% 24 h	$0.0002268 24 h	$0.000201 24 h	$449	Trader
14	VR/USDC	$0.001486	-0.86% 24 h	$0.001556 24 h	$0.001481 24 h	$481	Trader
15	EAT/USDT	$0.003560	-0.83% 24 h	$0.003590 24 h	$0.003530 24 h	$504	Trader
16	USTC/USDC	$0.005720	+0.00% 24 h	$0.005900 24 h	$0.005610 24 h	$527	Trader
17	THQ/USDT	$0.0117	+0.25% 24 h	$0.0117 24 h	$0.0110 24 h	$527	Trader
18	B3/USDT	$0.000609	+4.81% 24 h	$0.000615 24 h	$0.00058 24 h	$536	Trader
19	VFY/USDT	$0.007450	-0.40% 24 h	$0.007550 24 h	$0.007450 24 h	$718	Trader
20	IDOS/USDT	$0.007820	+0.25% 24 h	$0.008320 24 h	$0.007800 24 h	$731	Trader
21	PUSH/USDT	$0.005440	-2.68% 24 h	$0.005690 24 h	$0.005220 24 h	$771	Trader
22	XTER/USDT	$0.009620	-0.92% 24 h	$0.0103 24 h	$0.009600 24 h	$839	Trader
23	EGL1/USDT	$0.0113	-1.90% 24 h	$0.0117 24 h	$0.0110 24 h	$904	Trader
24	CWEB/USDT	$0.00051	-0.77% 24 h	$0.000514 24 h	$0.000503 24 h	$1,125	Trader
25	USDD/USDC	$0.9978	+0.27% 24 h	$1.00 24 h	$0.9945 24 h	$1,165	Trader
26	GMT/USDC	$0.008470	+6.80% 24 h	$0.008870 24 h	$0.007930 24 h	$1,440	Trader
27	SCA/USDT	$0.004790	+21.88% 24 h	$0.005890 24 h	$0.003910 24 h	$1,456	Trader
28	FLR/USDC	$0.006840	+3.01% 24 h	$0.006970 24 h	$0.006610 24 h	$1,508	Trader
29	NFP/USDT	$0.003410	-9.06% 24 h	$0.004480 24 h	$0.003260 24 h	$1,610	Trader
30	GMRX/USDT	$0.00000878	-0.22% 24 h	$0.000009 24 h	$0.00000878 24 h	$1,610	Trader
31	ESIM/USDT	$0.0282	+2.17% 24 h	$0.0313 24 h	$0.0276 24 h	$1,793	Trader
32	P2P/USDT	$0.0000637	+3.40% 24 h	$0.0000662 24 h	$0.0000616 24 h	$1,838	Trader
33	LAYER/USDT	$0.0762	+1.46% 24 h	$0.0771 24 h	$0.0751 24 h	$1,891	Trader
34	MOODENG/USDC	$0.0477	+6.23% 24 h	$0.0489 24 h	$0.0449 24 h	$1,912	Trader
35	SD/USDT	$0.1211	+4.21% 24 h	$0.1223 24 h	$0.1158 24 h	$1,993	Trader
36	FOGO/USDT	$0.006920	+1.91% 24 h	$0.006960 24 h	$0.006690 24 h	$1,994	Trader
37	MAV/USDT	$0.0115	+4.34% 24 h	$0.0116 24 h	$0.0110 24 h	$2,013	Trader
38	ATA/USDT	$0.0006794	+0.02% 24 h	$0.0006989 24 h	$0.00066 24 h	$2,107	Trader
39	RION/USDT	$0.1582	-1.86% 24 h	$0.1612 24 h	$0.1582 24 h	$2,126	Trader
40	FLOKI/USDC	$0.0000296	+13.84% 24 h	$0.00003 24 h	$0.000026 24 h	$2,241	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 41–80 sur 678.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
41	CGPT/USDT	$0.0212	+3.97% 24 h	$0.0217 24 h	$0.0202 24 h	$23,513	Trader
42	MTL/USDT	$0.3140	+4.38% 24 h	$0.3236 24 h	$0.3000 24 h	$23,672	Trader
43	VRT/USDT	$248.55	-1.87% 24 h	$257.72 24 h	$248.55 24 h	$24,020	Trader
44	SUI/USDC	$1.02	+6.02% 24 h	$1.07 24 h	$0.9493 24 h	$24,079	Trader
45	BLUAI/USDT	$0.0111	-0.98% 24 h	$0.0116 24 h	$0.0112 24 h	$24,965	Trader
46	ANTHROPIC/USDT	$2,111.47	+0.79% 24 h	$2,150.81 24 h	$2,094.85 24 h	$25,093	Trader
47	SOLAYER/USDT	$0.0769	+3.04% 24 h	$0.0775 24 h	$0.0745 24 h	$25,444	Trader
48	SONIC/USDT	$0.0277	+11.20% 24 h	$0.0299 24 h	$0.0242 24 h	$25,475	Trader
49	GTC/USDT	$0.0873	+2.22% 24 h	$0.0887 24 h	$0.0851 24 h	$25,857	Trader
50	MAGIC/USDT	$0.0499	+3.74% 24 h	$0.0505 24 h	$0.0480 24 h	$26,495	Trader
51	NAORIS/USDT	$0.0373	+4.91% 24 h	$0.0379 24 h	$0.0354 24 h	$26,864	Trader
52	BLAST/USDT	$0.0003944	+2.32% 24 h	$0.0004146 24 h	$0.0003791 24 h	$27,014	Trader
53	DELL/USDT	$573.46	-1.03% 24 h	$590.26 24 h	$568.57 24 h	$27,854	Trader
54	HIVE/USDT	$0.0546	+2.07% 24 h	$0.0614 24 h	$0.0507 24 h	$27,979	Trader
55	MUU/USDT	$35.03	+1.86% 24 h	$36.59 24 h	$34.28 24 h	$28,310	Trader
56	STABLE/USDT	$0.0244	-2.79% 24 h	$0.0266 24 h	$0.0243 24 h	$28,350	Trader
57	MOVE/USDT	$0.009330	+2.41% 24 h	$0.009530 24 h	$0.009110 24 h	$28,395	Trader
58	WCT/USDT	$0.0425	+1.13% 24 h	$0.0432 24 h	$0.0413 24 h	$29,192	Trader
59	CATI/USDT	$0.0661	-0.45% 24 h	$0.0677 24 h	$0.0649 24 h	$29,339	Trader
60	CROSS/USDT	$0.1540	+1.55% 24 h	$0.1553 24 h	$0.1446 24 h	$29,680	Trader
61	FIGHT/USDT	$0.003609	+0.24% 24 h	$0.003661 24 h	$0.003426 24 h	$29,814	Trader
62	WAXP/USDT	$0.005497	+2.06% 24 h	$0.005576 24 h	$0.005369 24 h	$29,999	Trader
63	TOWNS/USDT	$0.002091	+3.47% 24 h	$0.002112 24 h	$0.002001 24 h	$30,733	Trader
64	EDU/USDT	$0.0524	+6.77% 24 h	$0.0522 24 h	$0.0488 24 h	$30,801	Trader
65	BIGTIME/USDT	$0.008251	+2.05% 24 h	$0.008375 24 h	$0.008085 24 h	$31,025	Trader
66	IDOL/USDT	$0.0127	+6.38% 24 h	$0.0128 24 h	$0.0116 24 h	$31,418	Trader
67	ACU/USDT	$0.1219	+1.02% 24 h	$0.1258 24 h	$0.1176 24 h	$31,727	Trader
68	KSM/USDT	$4.62	+1.49% 24 h	$4.67 24 h	$4.51 24 h	$32,040	Trader
69	ME/USDT	$0.0754	+8.81% 24 h	$0.0766 24 h	$0.0691 24 h	$32,140	Trader
70	TAIKO/USDT	$0.0931	+5.34% 24 h	$0.0997 24 h	$0.0861 24 h	$32,900	Trader
71	USDG/USDT	$1.00	+0.04% 24 h	$1.00 24 h	$0.9939 24 h	$32,951	Trader
72	ALAB/USDT	$337.57	+9.67% 24 h	$346.67 24 h	$306.79 24 h	$33,195	Trader
73	TAG/USDT	$0.00083	+0.64% 24 h	$0.0008616 24 h	$0.000806 24 h	$33,962	Trader
74	NMR/USDT	$9.51	+3.14% 24 h	$9.54 24 h	$9.19 24 h	$34,108	Trader
75	CKB/USDT	$0.001295	+3.60% 24 h	$0.001311 24 h	$0.001244 24 h	$34,111	Trader
76	MAVIA/USDT	$0.0329	+2.66% 24 h	$0.0329 24 h	$0.0316 24 h	$34,248	Trader
77	VANA/USDT	$1.11	-1.06% 24 h	$1.15 24 h	$1.10 24 h	$34,760	Trader
78	WAVES/USDT	$0.2816	+1.47% 24 h	$0.2884 24 h	$0.2759 24 h	$34,905	Trader
79	SHELL/USDT	$0.0270	+7.22% 24 h	$0.0276 24 h	$0.0248 24 h	$35,324	Trader
80	GWEI/USDT	$0.0234	+4.81% 24 h	$0.0248 24 h	$0.0222 24 h	$35,492	Trader
Aucun symbole ne correspond à votre recherche.