KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 858.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	RION/USDT	$0.0430	+0.00% 24 h	— 24 h	— 24 h	$0	Trader
2	OFC/USDT	$0.005350	+0.00% 24 h	$0.005350 24 h	$0.005350 24 h	$4	Trader
3	ZPAY/USDT	$0.007511	-0.23% 24 h	$0.007529 24 h	$0.007511 24 h	$18	Trader
4	METADAO/USDT	$3.96	+0.15% 24 h	$4.06 24 h	$3.90 24 h	$47	Trader
5	EAT/USDT	$0.002980	+3.47% 24 h	$0.003000 24 h	$0.002880 24 h	$50	Trader
6	CLOUD/USDT	$0.0439	+1.52% 24 h	$0.0483 24 h	$0.0400 24 h	$62	Trader
7	VR/USDC	$0.001683	+2.31% 24 h	$0.001683 24 h	$0.001635 24 h	$73	Trader
8	FRAX/USDT	$0.2431	-0.24% 24 h	$0.2471 24 h	$0.2424 24 h	$75	Trader
9	ADX/USDC	$0.0533	-0.26% 24 h	$0.0540 24 h	$0.0502 24 h	$101	Trader
10	CXT/USDT	$0.001340	+0.75% 24 h	$0.001370 24 h	$0.001330 24 h	$109	Trader
11	APE/USDC	$0.1097	+1.38% 24 h	$0.1118 24 h	$0.1082 24 h	$132	Trader
12	GMT/USDC	$0.006360	+5.64% 24 h	$0.006420 24 h	$0.006020 24 h	$135	Trader
13	MOODENG/USDC	$0.0338	+2.73% 24 h	$0.0338 24 h	$0.0327 24 h	$151	Trader
14	VERONA/USDT	$0.1139	-0.26% 24 h	$0.1142 24 h	$0.1139 24 h	$152	Trader
15	ZTC/USDT	$0.0005394	+0.03% 24 h	$0.0005395 24 h	$0.0005391 24 h	$159	Trader
16	CTSI/USDT	$0.0250	+0.40% 24 h	$0.0256 24 h	$0.0249 24 h	$182	Trader
17	PUBLIC/USDT	$0.003770	+1.89% 24 h	$0.003780 24 h	$0.003540 24 h	$195	Trader
18	A/USDC	$0.0813	-0.12% 24 h	$0.0814 24 h	$0.0813 24 h	$217	Trader
19	USDE/USDT	$0.9992	-0.08% 24 h	$1.00 24 h	$0.9992 24 h	$229	Trader
20	KPOL/USDT	$0.0001132	-0.26% 24 h	$0.0001299 24 h	$0.0001129 24 h	$274	Trader
21	BLZ/USDT	$0.007790	-2.13% 24 h	$0.008130 24 h	$0.007770 24 h	$275	Trader
22	JUP/USDC	$0.2399	-1.51% 24 h	$0.2529 24 h	$0.2399 24 h	$296	Trader
23	SUKU/USDT	$0.004790	+0.84% 24 h	$0.004810 24 h	$0.004750 24 h	$309	Trader
24	ME/USDT	$0.0476	+3.27% 24 h	$0.0478 24 h	$0.0461 24 h	$322	Trader
25	GF/USDT	$0.008447	-5.21% 24 h	$0.008912 24 h	$0.008230 24 h	$354	Trader
26	USTC/USDC	$0.004370	+4.54% 24 h	$0.004430 24 h	$0.004170 24 h	$371	Trader
27	SD/USDT	$0.1020	+0.19% 24 h	$0.1075 24 h	$0.1004 24 h	$444	Trader
28	TUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$503	Trader
29	RUNE/USDC	$0.5920	-2.87% 24 h	$0.6095 24 h	$0.5874 24 h	$522	Trader
30	U/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$0.9995 24 h	$539	Trader
31	ONT/USDT	$0.0437	+1.74% 24 h	$0.0445 24 h	$0.0426 24 h	$566	Trader
32	LUNA/USDC	$0.0384	+2.94% 24 h	$0.0385 24 h	$0.0372 24 h	$631	Trader
33	RNBW/USDT	$0.0190	+7.53% 24 h	$0.0190 24 h	$0.0176 24 h	$642	Trader
34	SIGN/USDT	$0.009340	-0.63% 24 h	$0.009500 24 h	$0.009330 24 h	$686	Trader
35	PRCL/USDT	$0.005830	+0.86% 24 h	$0.005920 24 h	$0.005770 24 h	$715	Trader
36	VANA/USDT	$0.7610	+1.73% 24 h	$0.7650 24 h	$0.7390 24 h	$719	Trader
37	MAV/USDT	$0.007920	+4.76% 24 h	$0.008030 24 h	$0.007560 24 h	$744	Trader
38	S/USDC	$0.0389	+0.25% 24 h	$0.0408 24 h	$0.0386 24 h	$751	Trader
39	VFY/USDT	$0.005200	+0.00% 24 h	$0.005210 24 h	$0.005200 24 h	$761	Trader
40	BIGTIME/USDT	$0.005930	+0.67% 24 h	$0.006070 24 h	$0.005810 24 h	$771	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 681–712 sur 712.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
681	IRYS/USDT	$0.0194	+1.51% 24 h	$0.0203 24 h	$0.0190 24 h	$16,743,231	Trader
682	OP/USDT	$0.1041	+0.19% 24 h	$0.1093 24 h	$0.1032 24 h	$17,126,168	Trader
683	SNDK/USDT	$835.23	-2.55% 24 h	$912.78 24 h	$817.76 24 h	$19,201,552	Trader
684	AKE/USDT	$0.005982	+109.03% 24 h	$0.006333 24 h	$0.002799 24 h	$19,449,883	Trader
685	DASH/USDT	$46.95	+4.93% 24 h	$48.71 24 h	$44.39 24 h	$20,050,873	Trader
686	SUI/USDT	$0.8618	+0.74% 24 h	$0.8814 24 h	$0.8494 24 h	$20,085,499	Trader
687	GRAM/USDT	$1.09	-1.35% 24 h	$1.11 24 h	$1.08 24 h	$20,972,934	Trader
688	TRUMP/USDT	$1.18	-1.90% 24 h	$1.28 24 h	$1.18 24 h	$22,931,944	Trader
689	TRX/USDT	$0.3170	-0.30% 24 h	$0.3193 24 h	$0.3164 24 h	$24,658,330	Trader
690	CRV/USDT	$0.2615	+2.38% 24 h	$0.2701 24 h	$0.2539 24 h	$24,742,619	Trader
691	ONDO/USDT	$0.3668	-1.42% 24 h	$0.3802 24 h	$0.3673 24 h	$25,275,101	Trader
692	KCS/USDT	$7.10	-1.01% 24 h	$7.23 24 h	$7.08 24 h	$25,316,150	Trader
693	TIA/USDT	$0.4336	+3.45% 24 h	$0.4491 24 h	$0.4151 24 h	$30,913,136	Trader
694	ASTER/USDT	$0.6801	-1.71% 24 h	$0.6964 24 h	$0.6762 24 h	$31,279,318	Trader
695	PENGU/USDT	$0.006509	-1.24% 24 h	$0.006792 24 h	$0.006495 24 h	$31,540,915	Trader
696	UNI/USDT	$6.96	+0.37% 24 h	$7.13 24 h	$6.86 24 h	$35,619,676	Trader
697	USELESS/USDT	$0.1318	+3.80% 24 h	$0.1407 24 h	$0.1268 24 h	$37,263,794	Trader
698	DOT/USDT	$0.9026	-1.59% 24 h	$0.9479 24 h	$0.9029 24 h	$37,383,088	Trader
699	NEAR/USDT	$3.73	+1.60% 24 h	$3.83 24 h	$3.64 24 h	$38,602,645	Trader
700	APT/USDT	$0.5976	+0.05% 24 h	$0.6227 24 h	$0.5963 24 h	$38,776,761	Trader
701	HYPE/USDT	$79.26	+2.70% 24 h	$79.63 24 h	$76.89 24 h	$38,897,774	Trader
702	TAO/USDT	$223.67	+2.27% 24 h	$227.62 24 h	$217.22 24 h	$42,334,087	Trader
703	XRP/USDT	$1.15	-4.24% 24 h	$1.21 24 h	$1.16 24 h	$44,415,710	Trader
704	AAVE/USDT	$128.91	-0.74% 24 h	$133.50 24 h	$128.21 24 h	$46,747,081	Trader
705	FIL/USDT	$0.8041	+0.33% 24 h	$0.8387 24 h	$0.7967 24 h	$48,441,515	Trader
706	ENA/USDT	$0.1631	+0.58% 24 h	$0.1717 24 h	$0.1620 24 h	$49,381,581	Trader
707	BCH/USDT	$261.44	-4.71% 24 h	$277.42 24 h	$261.26 24 h	$53,370,077	Trader
708	PEPE/USDT	$0.0000049625	+2.48% 24 h	$0.0000052077 24 h	$0.0000048362 24 h	$91,429,286	Trader
709	SOL/USDT	$89.81	+0.29% 24 h	$91.57 24 h	$88.90 24 h	$115,040,019	Trader
710	ZEC/USDT	$1,324.21	+3.32% 24 h	$1,386.73 24 h	$1,247.24 24 h	$174,095,880	Trader
711	ETH/USDT	$2,240.55	+0.63% 24 h	$2,253.08 24 h	$2,209.14 24 h	$176,316,983	Trader
712	BTC/USDT	$75,794.90	+0.10% 24 h	$76,348.70 24 h	$74,840.80 24 h	$278,671,977	Trader
Aucun symbole ne correspond à votre recherche.