KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 894.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ADX/USDC	$0.0580	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Trader
2	PRAI/USDT	$0.00044	+0.00% 24 h	$0.00044 24 h	$0.00044 24 h	$4	Trader
3	WL/USDT	$0.002020	+0.00% 24 h	$0.002290 24 h	$0.002020 24 h	$6	Trader
4	USDD/USDC	$0.9976	+0.00% 24 h	$0.9978 24 h	$0.9976 24 h	$24	Trader
5	UNA/USDT	$0.001584	+3.59% 24 h	$0.001584 24 h	$0.001493 24 h	$29	Trader
6	ZPAY/USDT	$0.008328	+6.46% 24 h	$0.008611 24 h	$0.007822 24 h	$59	Trader
7	VR/USDC	$0.001488	-2.23% 24 h	$0.001522 24 h	$0.001481 24 h	$106	Trader
8	IDOS/USDT	$0.007790	-0.63% 24 h	$0.008270 24 h	$0.007720 24 h	$137	Trader
9	PUSH/USDT	$0.005470	+0.73% 24 h	$0.005780 24 h	$0.005430 24 h	$150	Trader
10	CESS/USDT	$0.001212	-3.73% 24 h	$0.001263 24 h	$0.001212 24 h	$161	Trader
11	NFP/USDT	$0.003680	+7.60% 24 h	$0.003680 24 h	$0.003410 24 h	$209	Trader
12	USTC/USDC	$0.005920	+2.42% 24 h	$0.005920 24 h	$0.005690 24 h	$232	Trader
13	EYWA/USDT	$0.0002121	+5.52% 24 h	$0.0002259 24 h	$0.0001939 24 h	$251	Trader
14	XTER/USDT	$0.009940	+2.05% 24 h	$0.009940 24 h	$0.009620 24 h	$268	Trader
15	A/USDC	$0.0950	+1.49% 24 h	$0.0954 24 h	$0.0936 24 h	$368	Trader
16	U/USDT	$0.9987	-0.05% 24 h	$1.00 24 h	$0.9987 24 h	$435	Trader
17	ZIL/USDC	$0.004560	+12.87% 24 h	$0.004600 24 h	$0.004040 24 h	$495	Trader
18	LAYER/USDT	$0.0780	+3.03% 24 h	$0.0780 24 h	$0.0757 24 h	$497	Trader
19	ROUTE/USDT	$0.0000673	-12.48% 24 h	$0.0000813 24 h	$0.0000673 24 h	$580	Trader
20	NOON/USDT	$0.0202	+0.04% 24 h	$0.0223 24 h	$0.0202 24 h	$612	Trader
21	FLOKI/USDC	$0.0000296	+2.77% 24 h	$0.0000301 24 h	$0.0000287 24 h	$624	Trader
22	CERE/USDT	$0.000202	+0.49% 24 h	$0.0002096 24 h	$0.0002001 24 h	$662	Trader
23	CWEB/USDT	$0.00051	+0.00% 24 h	$0.000518 24 h	$0.000506 24 h	$706	Trader
24	ROAM/USDT	$0.0125	-3.26% 24 h	$0.0135 24 h	$0.0123 24 h	$742	Trader
25	DBR/USDT	$0.0166	+0.83% 24 h	$0.0167 24 h	$0.0164 24 h	$755	Trader
26	BARD/USDT	$0.1403	+3.77% 24 h	$0.1405 24 h	$0.1352 24 h	$853	Trader
27	EGL1/USDT	$0.0117	+1.99% 24 h	$0.0119 24 h	$0.0110 24 h	$887	Trader
28	KAIO/USDT	$0.0136	-1.44% 24 h	$0.0138 24 h	$0.0135 24 h	$1,063	Trader
29	B3/USDT	$0.000635	+6.01% 24 h	$0.000687 24 h	$0.000595 24 h	$1,074	Trader
30	OORT/USDT	$0.002223	+0.44% 24 h	$0.002262 24 h	$0.002128 24 h	$1,146	Trader
31	FRAX/USDT	$0.2914	+0.58% 24 h	$0.2946 24 h	$0.2883 24 h	$1,163	Trader
32	TT/USDT	$0.00008936	-1.80% 24 h	$0.00009196 24 h	$0.00008786 24 h	$1,310	Trader
33	MAV/USDT	$0.0116	+2.01% 24 h	$0.0118 24 h	$0.0106 24 h	$1,381	Trader
34	TUSD/USDT	$0.9980	-0.04% 24 h	$0.9984 24 h	$0.9970 24 h	$1,402	Trader
35	METADAO/USDT	$5.52	+0.58% 24 h	$5.52 24 h	$5.29 24 h	$1,579	Trader
36	COMMON/USDT	$0.000061	+3.40% 24 h	$0.00006157 24 h	$0.00005601 24 h	$1,590	Trader
37	SOLV/USDT	$0.004210	+2.68% 24 h	$0.004250 24 h	$0.004090 24 h	$1,661	Trader
38	EAT/USDT	$0.003730	+4.18% 24 h	$0.004110 24 h	$0.003560 24 h	$1,707	Trader
39	RNBW/USDT	$0.0204	-1.64% 24 h	$0.0207 24 h	$0.0201 24 h	$1,739	Trader
40	BSV/USDC	$17.88	+17.14% 24 h	$22.10 24 h	$15.27 24 h	$1,756	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 641–677 sur 677.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
641	H/USDT	$0.0646	-8.17% 24 h	$0.0712 24 h	$0.0633 24 h	$9,963,338	Trader
642	WLD/USDT	$0.4612	+1.20% 24 h	$0.4770 24 h	$0.4410 24 h	$10,241,169	Trader
643	LINK/USDT	$12.93	-1.64% 24 h	$13.29 24 h	$12.75 24 h	$10,394,035	Trader
644	FARTCOIN/USDT	$0.1985	+3.06% 24 h	$0.2077 24 h	$0.1896 24 h	$10,503,837	Trader
645	DOT/USDT	$1.19	-0.69% 24 h	$1.22 24 h	$1.15 24 h	$10,910,747	Trader
646	ENA/USDT	$0.2083	-1.25% 24 h	$0.2193 24 h	$0.2036 24 h	$10,933,271	Trader
647	XMR/USDT	$566.44	-4.38% 24 h	$602.77 24 h	$562.09 24 h	$12,041,415	Trader
648	MYX/USDT	$0.0822	+1.27% 24 h	$0.0829 24 h	$0.0759 24 h	$12,114,184	Trader
649	PUMP/USDT	$0.004485	+3.34% 24 h	$0.004710 24 h	$0.004310 24 h	$12,306,307	Trader
650	SEI/USDT	$0.0602	+1.26% 24 h	$0.0624 24 h	$0.0583 24 h	$12,387,828	Trader
651	PENGU/USDT	$0.0102	+18.01% 24 h	$0.0105 24 h	$0.008636 24 h	$12,428,038	Trader
652	POWER/USDT	$0.1206	-1.03% 24 h	$0.1238 24 h	$0.1151 24 h	$12,643,009	Trader
653	MU/USDT	$1,092.52	+4.80% 24 h	$1,097.52 24 h	$1,023.53 24 h	$12,735,466	Trader
654	TSLA/USDT	$378.84	+1.02% 24 h	$380.37 24 h	$372.95 24 h	$12,871,698	Trader
655	TIA/USDT	$0.4925	+13.51% 24 h	$0.5093 24 h	$0.4291 24 h	$13,106,047	Trader
656	CLO/USDT	$0.0604	-13.53% 24 h	$0.0709 24 h	$0.0590 24 h	$13,637,534	Trader
657	AKE/USDT	$0.0518	-6.62% 24 h	$0.0639 24 h	$0.0488 24 h	$13,646,921	Trader
658	BCH/USDT	$343.76	+28.08% 24 h	$347.16 24 h	$261.69 24 h	$15,334,809	Trader
659	ADA/USDT	$0.2520	+2.79% 24 h	$0.2543 24 h	$0.2405 24 h	$15,346,126	Trader
660	4/USDT	$0.0268	+18.72% 24 h	$0.0273 24 h	$0.0194 24 h	$15,685,700	Trader
661	AVAX/USDT	$11.05	-2.09% 24 h	$11.38 24 h	$10.52 24 h	$15,699,190	Trader
662	INJ/USDT	$7.78	+0.09% 24 h	$8.00 24 h	$7.45 24 h	$16,787,998	Trader
663	UNI/USDT	$9.48	+6.04% 24 h	$9.73 24 h	$8.67 24 h	$16,818,380	Trader
664	MUBARAK/USDT	$0.0777	+76.62% 24 h	$0.0877 24 h	$0.0434 24 h	$17,611,380	Trader
665	WIF/USDT	$0.2508	+5.29% 24 h	$0.2799 24 h	$0.2354 24 h	$17,751,455	Trader
666	HYPE/USDT	$96.73	+3.28% 24 h	$96.95 24 h	$92.14 24 h	$18,395,204	Trader
667	SNDK/USDT	$1,880.87	+6.26% 24 h	$1,907.03 24 h	$1,741.29 24 h	$21,076,770	Trader
668	TAO/USDT	$309.75	+0.64% 24 h	$326.46 24 h	$301.93 24 h	$27,305,624	Trader
669	SUI/USDT	$1.01	-1.00% 24 h	$1.08 24 h	$0.9865 24 h	$30,583,599	Trader
670	DOGE/USDT	$0.1001	+0.82% 24 h	$0.1059 24 h	$0.0971 24 h	$36,106,603	Trader
671	NEAR/USDT	$4.30	+3.56% 24 h	$4.66 24 h	$4.11 24 h	$44,019,532	Trader
672	PEPE/USDT	$0.0000049029	+1.02% 24 h	$0.0000053628 24 h	$0.0000047069 24 h	$47,642,483	Trader
673	ZEC/USDT	$1,516.87	+4.22% 24 h	$1,562.72 24 h	$1,445.80 24 h	$68,759,824	Trader
674	SOL/USDT	$117.99	-1.26% 24 h	$120.01 24 h	$115.49 24 h	$201,506,462	Trader
675	XRP/USDT	$1.57	+2.82% 24 h	$1.61 24 h	$1.49 24 h	$228,356,465	Trader
676	ETH/USDT	$2,748.15	-0.94% 24 h	$2,787.24 24 h	$2,714.84 24 h	$270,341,739	Trader
677	BTC/USDT	$86,220.60	-0.57% 24 h	$86,815.10 24 h	$85,066.50 24 h	$534,597,121	Trader
Aucun symbole ne correspond à votre recherche.