KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 858.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	RION/USDT	$0.0430	+0.00% 24 h	— 24 h	— 24 h	$0	Trader
2	OFC/USDT	$0.005350	+0.00% 24 h	$0.005350 24 h	$0.005350 24 h	$4	Trader
3	ZPAY/USDT	$0.007511	-0.23% 24 h	$0.007529 24 h	$0.007511 24 h	$18	Trader
4	EAT/USDT	$0.002980	+3.47% 24 h	$0.003000 24 h	$0.002880 24 h	$37	Trader
5	METADAO/USDT	$3.96	+0.15% 24 h	$4.06 24 h	$3.90 24 h	$47	Trader
6	CLOUD/USDT	$0.0439	+1.52% 24 h	$0.0483 24 h	$0.0400 24 h	$62	Trader
7	VR/USDC	$0.001683	+2.31% 24 h	$0.001683 24 h	$0.001635 24 h	$73	Trader
8	FRAX/USDT	$0.2431	-0.24% 24 h	$0.2471 24 h	$0.2424 24 h	$75	Trader
9	ADX/USDC	$0.0533	-0.26% 24 h	$0.0540 24 h	$0.0502 24 h	$101	Trader
10	CXT/USDT	$0.001340	+0.75% 24 h	$0.001370 24 h	$0.001330 24 h	$109	Trader
11	APE/USDC	$0.1097	+1.38% 24 h	$0.1118 24 h	$0.1082 24 h	$132	Trader
12	GMT/USDC	$0.006360	+5.64% 24 h	$0.006420 24 h	$0.006020 24 h	$135	Trader
13	MOODENG/USDC	$0.0338	+2.73% 24 h	$0.0338 24 h	$0.0327 24 h	$151	Trader
14	VERONA/USDT	$0.1139	-0.26% 24 h	$0.1142 24 h	$0.1139 24 h	$152	Trader
15	ZTC/USDT	$0.0005394	+0.03% 24 h	$0.0005395 24 h	$0.0005391 24 h	$159	Trader
16	CTSI/USDT	$0.0250	+0.40% 24 h	$0.0256 24 h	$0.0249 24 h	$182	Trader
17	PUBLIC/USDT	$0.003770	+1.89% 24 h	$0.003780 24 h	$0.003540 24 h	$195	Trader
18	A/USDC	$0.0813	-0.12% 24 h	$0.0814 24 h	$0.0813 24 h	$217	Trader
19	USDE/USDT	$0.9992	-0.08% 24 h	$1.00 24 h	$0.9992 24 h	$229	Trader
20	KPOL/USDT	$0.0001132	-0.26% 24 h	$0.0001299 24 h	$0.0001129 24 h	$273	Trader
21	BLZ/USDT	$0.007790	-2.13% 24 h	$0.008130 24 h	$0.007770 24 h	$275	Trader
22	YGG/USDT	$0.0224	-0.35% 24 h	$0.0228 24 h	$0.0224 24 h	$289	Trader
23	JUP/USDC	$0.2447	+0.45% 24 h	$0.2529 24 h	$0.2436 24 h	$293	Trader
24	GF/USDT	$0.008287	-7.01% 24 h	$0.008912 24 h	$0.008230 24 h	$303	Trader
25	SUKU/USDT	$0.004790	+0.84% 24 h	$0.004810 24 h	$0.004750 24 h	$309	Trader
26	ME/USDT	$0.0476	+3.27% 24 h	$0.0478 24 h	$0.0461 24 h	$322	Trader
27	USTC/USDC	$0.004330	+3.58% 24 h	$0.004430 24 h	$0.004170 24 h	$370	Trader
28	SD/USDT	$0.1020	+0.19% 24 h	$0.1075 24 h	$0.1004 24 h	$444	Trader
29	TUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$503	Trader
30	RUNE/USDC	$0.5920	-2.87% 24 h	$0.6095 24 h	$0.5874 24 h	$522	Trader
31	U/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$0.9995 24 h	$539	Trader
32	ONT/USDT	$0.0437	+1.39% 24 h	$0.0445 24 h	$0.0426 24 h	$566	Trader
33	LUNA/USDC	$0.0384	+2.94% 24 h	$0.0385 24 h	$0.0372 24 h	$631	Trader
34	SIGN/USDT	$0.009340	-0.63% 24 h	$0.009500 24 h	$0.009330 24 h	$686	Trader
35	PRCL/USDT	$0.005830	+0.86% 24 h	$0.005920 24 h	$0.005770 24 h	$715	Trader
36	VANA/USDT	$0.7610	+1.73% 24 h	$0.7650 24 h	$0.7390 24 h	$719	Trader
37	SATS/USDT	$0.0000000087	+1.88% 24 h	$0.0000000089 24 h	$0.0000000084 24 h	$737	Trader
38	MAV/USDT	$0.007920	+4.76% 24 h	$0.008030 24 h	$0.007560 24 h	$744	Trader
39	VFY/USDT	$0.005200	+0.00% 24 h	$0.005210 24 h	$0.005200 24 h	$761	Trader
40	S/USDC	$0.0389	+1.56% 24 h	$0.0408 24 h	$0.0383 24 h	$766	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 601–640 sur 712.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
601	JELLYJELLY/USDT	$0.0420	+1.68% 24 h	$0.0429 24 h	$0.0409 24 h	$1,987,045	Trader
602	AXIS/USDT	$0.1285	+1.34% 24 h	$0.1336 24 h	$0.1239 24 h	$1,995,255	Trader
603	CL/USDT	$90.04	-1.50% 24 h	$92.39 24 h	$89.09 24 h	$2,058,205	Trader
604	NATGAS/USDT	$3.09	+2.41% 24 h	$3.12 24 h	$2.99 24 h	$2,084,722	Trader
605	EDEN/USDT	$0.0493	-3.56% 24 h	$0.0524 24 h	$0.0488 24 h	$2,085,780	Trader
606	SLX/USDT	$0.0404	+7.64% 24 h	$0.0414 24 h	$0.0372 24 h	$2,089,041	Trader
607	AEON/USDT	$0.0258	+5.43% 24 h	$0.0277 24 h	$0.0243 24 h	$2,111,289	Trader
608	SNXX/USDT	$3.27	-7.38% 24 h	$3.88 24 h	$3.15 24 h	$2,129,519	Trader
609	ALGO/USDT	$0.0953	+2.38% 24 h	$0.0986 24 h	$0.0925 24 h	$2,130,874	Trader
610	ANTHROPIC/USDT	$1,461.48	-4.66% 24 h	$1,549.00 24 h	$1,320.76 24 h	$2,164,564	Trader
611	KGEN/USDT	$0.0716	+4.80% 24 h	$0.0733 24 h	$0.0673 24 h	$2,218,969	Trader
612	ZORA/USDT	$0.005254	+0.51% 24 h	$0.005396 24 h	$0.005213 24 h	$2,240,290	Trader
613	AAOI/USDT	$49.65	+6.91% 24 h	$52.02 24 h	$45.31 24 h	$2,292,790	Trader
614	SAMSUNG/USDT	$142.04	-0.34% 24 h	$145.56 24 h	$138.24 24 h	$2,292,869	Trader
615	BEAT/USDT	$0.1076	+3.37% 24 h	$0.1189 24 h	$0.1011 24 h	$2,365,895	Trader
616	SPX/USDT	$0.3679	+5.81% 24 h	$0.3693 24 h	$0.3428 24 h	$2,403,823	Trader
617	APP/USDT	$389.15	+11.02% 24 h	$397.99 24 h	$344.09 24 h	$2,421,450	Trader
618	FET/USDT	$0.1464	-0.47% 24 h	$0.1515 24 h	$0.1460 24 h	$2,479,950	Trader
619	MSTR/USDT	$129.73	-0.36% 24 h	$132.24 24 h	$125.98 24 h	$2,528,145	Trader
620	XAG/USDT	$52.16	+0.71% 24 h	$52.45 24 h	$51.30 24 h	$2,587,337	Trader
621	ICP/USDT	$2.43	-0.12% 24 h	$2.50 24 h	$2.40 24 h	$2,590,807	Trader
622	BTW/USDT	$1.27	+13.91% 24 h	$1.32 24 h	$1.07 24 h	$2,606,956	Trader
623	CAP/USDT	$0.0998	-7.71% 24 h	$0.1085 24 h	$0.0989 24 h	$2,616,754	Trader
624	AIN/USDT	$0.1264	-6.35% 24 h	$0.1394 24 h	$0.0960 24 h	$2,632,069	Trader
625	NIGHT/USDT	$0.0389	+0.53% 24 h	$0.0399 24 h	$0.0383 24 h	$2,733,799	Trader
626	XAUT/USDT	$4,056.99	+0.46% 24 h	$4,067.30 24 h	$4,011.00 24 h	$2,853,285	Trader
627	LONGXIA/USDT	$0.0177	+2.18% 24 h	$0.0210 24 h	$0.0171 24 h	$2,901,034	Trader
628	ZKP/USDT	$0.0379	+2.01% 24 h	$0.0389 24 h	$0.0366 24 h	$2,967,190	Trader
629	SEI/USDT	$0.0466	+1.61% 24 h	$0.0476 24 h	$0.0453 24 h	$3,009,169	Trader
630	UVXY/USDT	$22.49	-0.17% 24 h	$23.43 24 h	$20.63 24 h	$3,305,891	Trader
631	BZ/USDT	$97.40	-2.20% 24 h	$100.81 24 h	$96.52 24 h	$3,335,022	Trader
632	VIRTUAL/USDT	$0.5670	-0.97% 24 h	$0.5873 24 h	$0.5658 24 h	$3,372,995	Trader
633	BIRB/USDT	$0.0970	-5.86% 24 h	$0.1237 24 h	$0.0933 24 h	$3,387,223	Trader
634	H/USDT	$0.0537	+5.15% 24 h	$0.0539 24 h	$0.0503 24 h	$3,857,307	Trader
635	SNX/USDT	$0.1695	+3.16% 24 h	$0.1737 24 h	$0.1631 24 h	$3,900,254	Trader
636	PAXG/USDT	$4,068.56	+0.65% 24 h	$4,074.38 24 h	$4,014.70 24 h	$4,175,777	Trader
637	CYBER/USDT	$0.3258	-4.29% 24 h	$0.4091 24 h	$0.3093 24 h	$4,478,260	Trader
638	TRUST/USDT	$0.0618	+2.57% 24 h	$0.0650 24 h	$0.0590 24 h	$4,899,923	Trader
639	GIGGLE/USDT	$29.10	+1.04% 24 h	$29.85 24 h	$28.26 24 h	$4,923,757	Trader
640	CRCL/USDT	$67.54	-2.00% 24 h	$69.84 24 h	$65.85 24 h	$4,961,699	Trader
Aucun symbole ne correspond à votre recherche.