KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 858.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	RION/USDT	$0.0430	+0.00% 24 h	— 24 h	— 24 h	$0	Trader
2	OFC/USDT	$0.005350	+0.00% 24 h	$0.005350 24 h	$0.005350 24 h	$4	Trader
3	ZPAY/USDT	$0.007511	-0.23% 24 h	$0.007529 24 h	$0.007511 24 h	$18	Trader
4	EAT/USDT	$0.002980	+3.47% 24 h	$0.003000 24 h	$0.002880 24 h	$37	Trader
5	METADAO/USDT	$3.96	+0.15% 24 h	$4.06 24 h	$3.90 24 h	$47	Trader
6	CLOUD/USDT	$0.0439	+1.52% 24 h	$0.0483 24 h	$0.0400 24 h	$62	Trader
7	VR/USDC	$0.001683	+2.31% 24 h	$0.001683 24 h	$0.001635 24 h	$73	Trader
8	FRAX/USDT	$0.2431	-0.24% 24 h	$0.2471 24 h	$0.2424 24 h	$75	Trader
9	ADX/USDC	$0.0533	-0.26% 24 h	$0.0540 24 h	$0.0502 24 h	$101	Trader
10	CXT/USDT	$0.001340	+0.75% 24 h	$0.001370 24 h	$0.001330 24 h	$109	Trader
11	APE/USDC	$0.1097	+1.38% 24 h	$0.1118 24 h	$0.1082 24 h	$132	Trader
12	MOODENG/USDC	$0.0338	+2.73% 24 h	$0.0338 24 h	$0.0327 24 h	$151	Trader
13	VERONA/USDT	$0.1139	-0.26% 24 h	$0.1142 24 h	$0.1139 24 h	$152	Trader
14	ZTC/USDT	$0.0005394	+0.03% 24 h	$0.0005395 24 h	$0.0005391 24 h	$159	Trader
15	CTSI/USDT	$0.0250	+0.40% 24 h	$0.0256 24 h	$0.0249 24 h	$182	Trader
16	GMT/USDC	$0.006360	+7.61% 24 h	$0.006420 24 h	$0.005910 24 h	$184	Trader
17	PUBLIC/USDT	$0.003770	+1.89% 24 h	$0.003780 24 h	$0.003540 24 h	$195	Trader
18	A/USDC	$0.0813	-0.12% 24 h	$0.0814 24 h	$0.0813 24 h	$217	Trader
19	USDE/USDT	$0.9992	-0.08% 24 h	$1.00 24 h	$0.9992 24 h	$229	Trader
20	KPOL/USDT	$0.0001132	-0.26% 24 h	$0.0001299 24 h	$0.0001129 24 h	$273	Trader
21	BLZ/USDT	$0.007790	-2.13% 24 h	$0.008130 24 h	$0.007770 24 h	$275	Trader
22	YGG/USDT	$0.0224	-0.35% 24 h	$0.0228 24 h	$0.0224 24 h	$289	Trader
23	JUP/USDC	$0.2447	+0.45% 24 h	$0.2529 24 h	$0.2436 24 h	$293	Trader
24	GF/USDT	$0.008287	-7.01% 24 h	$0.008912 24 h	$0.008230 24 h	$303	Trader
25	SUKU/USDT	$0.004790	+0.84% 24 h	$0.004810 24 h	$0.004750 24 h	$309	Trader
26	ME/USDT	$0.0476	+3.27% 24 h	$0.0478 24 h	$0.0461 24 h	$322	Trader
27	USTC/USDC	$0.004330	+3.58% 24 h	$0.004430 24 h	$0.004170 24 h	$370	Trader
28	SD/USDT	$0.1020	+0.19% 24 h	$0.1075 24 h	$0.1004 24 h	$444	Trader
29	TUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$503	Trader
30	RUNE/USDC	$0.5920	-2.87% 24 h	$0.6095 24 h	$0.5874 24 h	$522	Trader
31	U/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$0.9995 24 h	$539	Trader
32	ONT/USDT	$0.0437	+1.39% 24 h	$0.0445 24 h	$0.0426 24 h	$566	Trader
33	LUNA/USDC	$0.0384	+2.94% 24 h	$0.0385 24 h	$0.0372 24 h	$631	Trader
34	SIGN/USDT	$0.009340	-0.32% 24 h	$0.009500 24 h	$0.009330 24 h	$708	Trader
35	PRCL/USDT	$0.005830	+0.86% 24 h	$0.005920 24 h	$0.005770 24 h	$715	Trader
36	VANA/USDT	$0.7610	+1.73% 24 h	$0.7650 24 h	$0.7390 24 h	$743	Trader
37	MAV/USDT	$0.007920	+4.76% 24 h	$0.008030 24 h	$0.007560 24 h	$744	Trader
38	SATS/USDT	$0.0000000087	+2.24% 24 h	$0.0000000089 24 h	$0.0000000084 24 h	$749	Trader
39	VFY/USDT	$0.005200	+0.00% 24 h	$0.005210 24 h	$0.005200 24 h	$761	Trader
40	S/USDC	$0.0389	+1.56% 24 h	$0.0408 24 h	$0.0383 24 h	$766	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 561–600 sur 712.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
561	LYN/USDT	$0.0279	+25.46% 24 h	$0.0289 24 h	$0.0183 24 h	$1,476,299	Trader
562	DRAM/USDT	$39.26	-2.19% 24 h	$40.73 24 h	$38.62 24 h	$1,476,611	Trader
563	MUU/USDT	$13.61	-3.39% 24 h	$15.12 24 h	$13.28 24 h	$1,486,581	Trader
564	IDOL/USDT	$0.0251	+16.23% 24 h	$0.0282 24 h	$0.0188 24 h	$1,497,671	Trader
565	EWY/USDT	$137.67	-1.24% 24 h	$140.22 24 h	$135.36 24 h	$1,540,455	Trader
566	AXTI/USDT	$38.66	-1.67% 24 h	$40.95 24 h	$36.99 24 h	$1,543,005	Trader
567	AMD/USDT	$445.67	+4.31% 24 h	$460.54 24 h	$419.10 24 h	$1,563,750	Trader
568	MSTU/USDT	$26.15	-1.70% 24 h	$27.14 24 h	$24.62 24 h	$1,593,678	Trader
569	BICO/USDT	$0.0143	+4.45% 24 h	$0.0148 24 h	$0.0136 24 h	$1,638,533	Trader
570	MRVL/USDT	$141.18	-1.13% 24 h	$147.98 24 h	$135.61 24 h	$1,653,094	Trader
571	NVDA/USDT	$188.45	+0.69% 24 h	$195.14 24 h	$184.22 24 h	$1,666,005	Trader
572	NBIS/USDT	$129.73	+2.12% 24 h	$136.92 24 h	$122.89 24 h	$1,669,818	Trader
573	PROS/USDT	$0.5388	+4.41% 24 h	$0.5527 24 h	$0.5104 24 h	$1,685,635	Trader
574	QQQ/USDT	$657.57	-0.23% 24 h	$665.56 24 h	$650.98 24 h	$1,688,968	Trader
575	WET/USDT	$0.0529	+1.05% 24 h	$0.0545 24 h	$0.0523 24 h	$1,702,039	Trader
576	BLEND/USDT	$0.0516	+4.30% 24 h	$0.0522 24 h	$0.0489 24 h	$1,702,166	Trader
577	AR/USDT	$3.18	+1.86% 24 h	$3.29 24 h	$3.06 24 h	$1,726,369	Trader
578	READY/USDT	$0.001811	+3.42% 24 h	$0.001815 24 h	$0.001725 24 h	$1,741,129	Trader
579	STAR/USDT	$0.0385	+7.49% 24 h	$0.0393 24 h	$0.0354 24 h	$1,765,192	Trader
580	BASED/USDT	$0.0456	+4.97% 24 h	$0.0476 24 h	$0.0431 24 h	$1,777,617	Trader
581	BSB/USDT	$0.0924	+6.20% 24 h	$0.0986 24 h	$0.0867 24 h	$1,803,630	Trader
582	PRL/USDT	$0.0783	-0.06% 24 h	$0.0811 24 h	$0.0774 24 h	$1,818,770	Trader
583	XDC/USDT	$0.0311	+0.87% 24 h	$0.0324 24 h	$0.0303 24 h	$1,824,828	Trader
584	CHIP/USDT	$0.0384	+2.07% 24 h	$0.0389 24 h	$0.0364 24 h	$1,836,994	Trader
585	BILL/USDT	$0.004688	+0.36% 24 h	$0.004866 24 h	$0.004657 24 h	$1,847,184	Trader
586	MARSCOIN/USDT	$0.0455	+1.77% 24 h	$0.0477 24 h	$0.0437 24 h	$1,850,313	Trader
587	MRNA/USDT	$257.17	+5.04% 24 h	$275.78 24 h	$226.15 24 h	$1,851,567	Trader
588	CRWV/USDT	$46.26	+1.67% 24 h	$49.11 24 h	$43.25 24 h	$1,862,279	Trader
589	BTC/USDC	$76,051.70	-0.18% 24 h	$76,265.30 24 h	$74,901.60 24 h	$1,877,753	Trader
590	INTC/USDT	$56.25	+3.85% 24 h	$57.39 24 h	$53.61 24 h	$1,878,162	Trader
591	NES/USDT	$0.1482	+7.30% 24 h	$0.1525 24 h	$0.1379 24 h	$1,878,224	Trader
592	OPG/USDT	$0.1202	+3.58% 24 h	$0.1216 24 h	$0.1143 24 h	$1,878,858	Trader
593	ZEST/USDT	$0.1612	+3.81% 24 h	$0.1628 24 h	$0.1473 24 h	$1,891,515	Trader
594	EDGE/USDT	$0.3151	-0.72% 24 h	$0.3265 24 h	$0.3095 24 h	$1,894,235	Trader
595	SKHY/USDT	$128.00	-1.71% 24 h	$133.46 24 h	$124.80 24 h	$1,899,676	Trader
596	GOOGL/USDT	$286.28	+0.50% 24 h	$291.02 24 h	$281.57 24 h	$1,931,258	Trader
597	CASHCAT/USDT	$0.0967	+2.79% 24 h	$0.0988 24 h	$0.0912 24 h	$1,948,323	Trader
598	GENIUS/USDT	$0.2956	+0.69% 24 h	$0.3050 24 h	$0.2933 24 h	$1,952,699	Trader
599	HOT/USDT	$0.0003808	-3.70% 24 h	$0.0004079 24 h	$0.0003733 24 h	$1,974,898	Trader
600	SKDD/USDT	$11.49	+2.28% 24 h	$12.19 24 h	$10.48 24 h	$1,976,816	Trader
Aucun symbole ne correspond à votre recherche.